RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:52:39 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 239 | 308,0 | 666 | 309,0 | 1 166 |
| 07.08.2019 16:52:39 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 239 | 308,0 | 666 | 309,0 | 1 166 |
| 07.08.2019 16:51:49 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 966 |
| 07.08.2019 16:50:12 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 307,0 | 239 | 308,0 | 666 |
| 07.08.2019 16:49:02 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 966 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:38:56 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 39 | 308,0 | 466 | 309,0 | 1 166 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 16:33:20 | 565 | 303,0 | 312 | 304,0 | 12 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 15:47:05 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 217 |
| 07.08.2019 15:35:09 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:35:09 | 590 | 303,0 | 337 | 304,0 | 37 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 306,0 | 90 | 308,0 | 517 | 309,0 | 1 017 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:34:57 | 690 | 303,0 | 437 | 304,0 | 137 | 305,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:29:43 | 647 | 304,0 | 347 | 305,0 | 210 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:29:43 | 647 | 304,0 | 347 | 305,0 | 210 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 692 | 304,0 | 392 | 305,0 | 255 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 692 | 304,0 | 392 | 305,0 | 255 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 692 | 304,0 | 392 | 305,0 | 255 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 747 | 304,0 | 447 | 305,0 | 310 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 747 | 304,0 | 447 | 305,0 | 310 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:28:51 | 747 | 304,0 | 447 | 305,0 | 310 | 306,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:27:42 | 492 | 305,0 | 355 | 306,0 | 45 | 307,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:20:39 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:20:39 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 427 | 309,0 | 927 | 310,0 | 1 367 |
| 07.08.2019 15:10:52 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 827 | 310,0 | 1 267 |
| 07.08.2019 14:10:56 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 14:06:45 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 14:01:35 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 14:01:35 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 14:01:35 | 592 | 305,0 | 455 | 306,0 | 45 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 13:36:58 | 692 | 305,0 | 555 | 306,0 | 145 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 12:20:07 | 682 | 305,0 | 545 | 306,0 | 145 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 12:20:07 | 682 | 305,0 | 545 | 306,0 | 145 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 12:08:25 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 327 | 309,0 | 727 | 310,0 | 1 167 |
| 07.08.2019 12:06:09 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 327 | 309,0 | 627 | 310,0 | 1 067 |
| 07.08.2019 12:06:09 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 327 | 309,0 | 627 | 310,0 | 1 067 |
| 07.08.2019 12:06:09 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 327 | 309,0 | 627 | 310,0 | 1 067 |
| 07.08.2019 12:05:22 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 372 | 309,0 | 672 | 310,0 | 1 112 |
| 07.08.2019 12:01:39 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 372 | 309,0 | 672 | 310,0 | 1 112 |
| 07.08.2019 11:59:56 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 372 | 309,0 | 672 | 310,0 | 1 112 |
| 07.08.2019 11:59:56 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 372 | 309,0 | 672 | 310,0 | 1 112 |
| 07.08.2019 11:59:56 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 372 | 309,0 | 672 | 310,0 | 1 112 |
| 07.08.2019 11:43:54 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 399 | 309,0 | 699 | 310,0 | 1 139 |
| 07.08.2019 11:43:54 | 637 | 305,0 | 500 | 306,0 | 100 | 307,0 | 308,0 | 399 | 309,0 | 699 | 310,0 | 1 139 |