RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:27:24 | 945 | 303,0 | 592 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 15:43:50 | 945 | 303,0 | 592 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 15:36:28 | 995 | 303,0 | 642 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 15:27:44 | 950 | 303,0 | 597 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 15:25:48 | 850 | 303,0 | 597 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 15:25:48 | 850 | 303,0 | 597 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 14:51:03 | 850 | 303,0 | 597 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 14:22:27 | 850 | 303,0 | 597 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 14:18:25 | 800 | 303,0 | 547 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 1 049 | 310,0 | 1 589 |
| 06.08.2019 14:18:01 | 800 | 303,0 | 547 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 849 | 310,0 | 1 389 |
| 06.08.2019 12:44:58 | 850 | 303,0 | 547 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 849 | 310,0 | 1 389 |
| 06.08.2019 12:22:51 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 849 | 310,0 | 1 389 |
| 06.08.2019 12:22:51 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 449 | 309,0 | 849 | 310,0 | 1 389 |
| 06.08.2019 12:22:21 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 349 | 309,0 | 749 | 310,0 | 1 289 |
| 06.08.2019 09:54:28 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 349 | 309,0 | 649 | 310,0 | 1 189 |
| 06.08.2019 09:43:07 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 349 | 309,0 | 649 | 310,0 | 1 189 |
| 06.08.2019 09:43:07 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 349 | 309,0 | 649 | 310,0 | 1 189 |
| 06.08.2019 09:28:32 | 800 | 303,0 | 497 | 304,0 | 87 | 305,0 | 308,0 | 349 | 309,0 | 649 | 310,0 | 1 189 |
| 06.08.2019 09:28:32 | 800 | 303,0 | 497 | 304,0 | 87 | 305,0 | 308,0 | 349 | 309,0 | 649 | 310,0 | 1 189 |
| 06.08.2019 09:26:48 | 800 | 303,0 | 497 | 304,0 | 87 | 305,0 | 308,0 | 249 | 309,0 | 549 | 310,0 | 1 089 |
| 06.08.2019 09:10:19 | 800 | 303,0 | 497 | 304,0 | 87 | 305,0 | 308,0 | 249 | 309,0 | 549 | 310,0 | 1 089 |
| 06.08.2019 09:10:19 | 800 | 303,0 | 497 | 304,0 | 87 | 305,0 | 308,0 | 249 | 309,0 | 549 | 310,0 | 1 089 |
| 06.08.2019 09:03:53 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 249 | 309,0 | 549 | 310,0 | 1 089 |
| 06.08.2019 09:00:02 | 750 | 303,0 | 447 | 304,0 | 37 | 305,0 | 308,0 | 249 | 309,0 | 349 | 310,0 | 889 |
| 05.08.2019 17:05:07 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 489 | 309,0 | 789 |
| 05.08.2019 15:45:45 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 489 | 309,0 | 789 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:42:46 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:42:46 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 14:53:13 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 289 | 309,0 | 589 | 310,0 | 1 659 |
| 05.08.2019 14:53:13 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 289 | 309,0 | 589 | 310,0 | 1 659 |
| 05.08.2019 13:54:29 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 559 |
| 05.08.2019 13:47:34 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 13:47:34 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:46:02 | 643 | 303,0 | 285 | 304,0 | 140 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:46:02 | 643 | 303,0 | 285 | 304,0 | 140 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:33:55 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:22:10 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 389 | 310,0 | 1 359 |
| 05.08.2019 12:22:10 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 389 | 310,0 | 1 359 |
| 05.08.2019 12:13:27 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 12:13:27 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 12:04:41 | 1 103 | 303,0 | 745 | 304,0 | 600 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |