RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 15:45:45 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 489 | 309,0 | 789 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:43:26 | 540 | 303,0 | 182 | 304,0 | 37 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:42:46 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 15:42:46 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 306,0 | 100 | 308,0 | 389 | 309,0 | 689 |
| 05.08.2019 14:53:13 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 289 | 309,0 | 589 | 310,0 | 1 659 |
| 05.08.2019 14:53:13 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 289 | 309,0 | 589 | 310,0 | 1 659 |
| 05.08.2019 13:54:29 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 559 |
| 05.08.2019 13:47:34 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 13:47:34 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:46:02 | 643 | 303,0 | 285 | 304,0 | 140 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:46:02 | 643 | 303,0 | 285 | 304,0 | 140 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:44:07 | 543 | 303,0 | 185 | 304,0 | 40 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:39:59 | 603 | 303,0 | 245 | 304,0 | 100 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:33:55 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 489 | 310,0 | 1 459 |
| 05.08.2019 12:22:10 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 389 | 310,0 | 1 359 |
| 05.08.2019 12:22:10 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 189 | 309,0 | 389 | 310,0 | 1 359 |
| 05.08.2019 12:13:27 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 12:13:27 | 703 | 303,0 | 345 | 304,0 | 200 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 12:04:41 | 1 103 | 303,0 | 745 | 304,0 | 600 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 12:04:41 | 1 103 | 303,0 | 745 | 304,0 | 600 | 305,0 | 308,0 | 149 | 309,0 | 349 | 310,0 | 1 319 |
| 05.08.2019 11:59:04 | 1 103 | 303,0 | 745 | 304,0 | 600 | 305,0 | 308,0 | 49 | 309,0 | 249 | 310,0 | 1 219 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 49 | 309,0 | 249 | 310,0 | 1 219 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 49 | 309,0 | 249 | 310,0 | 1 219 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 49 | 309,0 | 249 | 310,0 | 1 219 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:53:45 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:50:27 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:50:27 | 1 058 | 303,0 | 700 | 304,0 | 600 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:43:02 | 658 | 303,0 | 300 | 304,0 | 200 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:43:02 | 658 | 303,0 | 300 | 304,0 | 200 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:32:23 | 658 | 303,0 | 300 | 304,0 | 200 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:32:23 | 658 | 303,0 | 300 | 304,0 | 200 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:32:23 | 658 | 303,0 | 300 | 304,0 | 200 | 305,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:29:23 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:29:23 | 400 | 304,0 | 300 | 305,0 | 100 | 306,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:26:29 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:25:33 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:25:33 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 307,0 | 49 | 308,0 | 149 | 309,0 | 349 |
| 05.08.2019 11:25:33 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:25:33 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:25:33 | 444 | 304,0 | 344 | 305,0 | 144 | 306,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:15:03 | 345 | 305,0 | 145 | 306,0 | 1 | 307,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 1 270 |
| 05.08.2019 11:05:51 | 345 | 305,0 | 145 | 306,0 | 1 | 307,0 | 308,0 | 100 | 309,0 | 200 | 310,0 | 1 170 |