RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:59:31 | 988 | 303,0 | 655 | 304,0 | 300 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 16:23:54 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 15:16:31 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 14:24:27 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 13:18:32 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 13:18:32 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 357 | 307,0 | 541 | 308,0 | 1 397 |
| 26.07.2019 12:42:28 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:27:46 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 57 | 307,0 | 241 | 308,0 | 1 097 |
| 26.07.2019 12:22:14 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 341 | 308,0 | 1 197 |
| 26.07.2019 12:22:08 | 1 188 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:20:33 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:20:33 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:11:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:11:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:11:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 157 | 307,0 | 641 | 308,0 | 1 497 |
| 26.07.2019 12:07:18 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 674 | 308,0 | 1 530 |
| 26.07.2019 12:07:11 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 12:07:11 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 12:07:03 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:54:45 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:51:26 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:51:26 | 1 155 | 303,0 | 855 | 304,0 | 500 | 305,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:48:47 | 955 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:48:47 | 955 | 302,0 | 655 | 303,0 | 355 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:43:25 | 855 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:43:25 | 855 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:43:25 | 855 | 302,0 | 555 | 303,0 | 255 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 11:30:47 | 900 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 09:50:37 | 800 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 09:21:06 | 800 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 09:21:06 | 800 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 09:21:06 | 800 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 190 | 307,0 | 974 | 308,0 | 1 830 |
| 26.07.2019 09:06:11 | 800 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 290 | 307,0 | 1 074 | 308,0 | 1 930 |
| 26.07.2019 09:00:45 | 900 | 302,0 | 700 | 303,0 | 300 | 304,0 | 306,0 | 290 | 307,0 | 1 074 | 308,0 | 1 930 |
| 26.07.2019 09:00:45 | 900 | 302,0 | 700 | 303,0 | 300 | 304,0 | 306,0 | 290 | 307,0 | 1 074 | 308,0 | 1 930 |
| 26.07.2019 09:00:02 | 900 | 302,0 | 700 | 303,0 | 300 | 304,0 | 306,0 | 490 | 307,0 | 1 274 | 308,0 | 2 130 |
| 25.07.2019 17:05:07 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 15:39:27 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 15:39:27 | 805 | 302,0 | 600 | 303,0 | 300 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:54 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:54 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 306,0 | 300 | 307,0 | 1 084 | 308,0 | 1 940 |
| 25.07.2019 14:59:11 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 540 |
| 25.07.2019 13:29:50 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 540 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |
| 25.07.2019 13:23:10 | 865 | 302,0 | 660 | 303,0 | 360 | 304,0 | 307,0 | 784 | 308,0 | 1 640 | 309,0 | 2 340 |