RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 15:45:00 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 2 046 |
| 07.06.2019 15:45:00 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 2 046 |
| 07.06.2019 15:05:09 | 1 476 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 14:54:23 | 1 376 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 13:37:23 | 1 376 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 13:37:23 | 1 376 | 287,0 | 976 | 288,0 | 915 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 13:03:57 | 1 361 | 287,0 | 961 | 288,0 | 900 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 13:03:57 | 1 361 | 287,0 | 961 | 288,0 | 900 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:48:57 | 761 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:31 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:31 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:03 | 371 | 288,0 | 310 | 289,0 | 10 | 290,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:03 | 371 | 288,0 | 310 | 289,0 | 10 | 290,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:03 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:03 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:16:03 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 291,0 | 400 | 292,0 | 1 020 | 293,0 | 1 979 |
| 07.06.2019 12:08:23 | 561 | 287,0 | 361 | 288,0 | 300 | 289,0 | 290,0 | 90 | 291,0 | 490 | 292,0 | 1 110 |
| 07.06.2019 11:54:57 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 290,0 | 90 | 291,0 | 490 | 292,0 | 1 110 |
| 07.06.2019 11:52:58 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 290,0 | 90 | 291,0 | 390 | 292,0 | 1 010 |
| 07.06.2019 11:52:58 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 290,0 | 90 | 291,0 | 390 | 292,0 | 1 010 |
| 07.06.2019 11:52:58 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 11:52:58 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 11:52:58 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 11:05:52 | 361 | 288,0 | 310 | 289,0 | 10 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 11:05:52 | 361 | 288,0 | 310 | 289,0 | 10 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:57:28 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:57:28 | 551 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:32 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:32 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:04 | 418 | 288,0 | 367 | 289,0 | 67 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:04 | 418 | 288,0 | 367 | 289,0 | 67 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:04 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:04 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:50:04 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 879 |
| 07.06.2019 10:47:26 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 290,0 | 33 | 291,0 | 333 | 292,0 | 953 |
| 07.06.2019 10:47:26 | 451 | 287,0 | 351 | 288,0 | 300 | 289,0 | 290,0 | 33 | 291,0 | 333 | 292,0 | 953 |
| 07.06.2019 10:45:56 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 33 | 291,0 | 333 | 292,0 | 953 |
| 07.06.2019 10:39:39 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 33 | 291,0 | 233 | 292,0 | 853 |
| 07.06.2019 10:39:39 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 33 | 291,0 | 233 | 292,0 | 853 |
| 07.06.2019 10:39:39 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 33 | 291,0 | 233 | 292,0 | 853 |
| 07.06.2019 10:33:00 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 53 | 291,0 | 253 | 292,0 | 873 |
| 07.06.2019 10:31:03 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 53 | 291,0 | 253 | 292,0 | 873 |
| 07.06.2019 10:28:51 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 53 | 291,0 | 353 | 292,0 | 973 |
| 07.06.2019 10:28:51 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 290,0 | 53 | 291,0 | 353 | 292,0 | 973 |
| 07.06.2019 10:28:51 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |
| 07.06.2019 10:28:51 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |
| 07.06.2019 10:28:51 | 251 | 287,0 | 151 | 288,0 | 100 | 289,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |
| 07.06.2019 10:28:31 | 198 | 288,0 | 147 | 289,0 | 47 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |
| 07.06.2019 10:28:31 | 198 | 288,0 | 147 | 289,0 | 47 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |
| 07.06.2019 10:28:31 | 198 | 288,0 | 147 | 289,0 | 47 | 290,0 | 291,0 | 300 | 292,0 | 920 | 293,0 | 1 779 |