RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2019 16:41:15 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 302,0 | 100 | 303,0 | 799 | 304,0 | 1 264 |
| 30.04.2019 16:41:15 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 302,0 | 100 | 303,0 | 799 | 304,0 | 1 264 |
| 30.04.2019 15:25:27 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 699 | 304,0 | 1 164 | 305,0 | 1 733 |
| 30.04.2019 15:25:27 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 699 | 304,0 | 1 164 | 305,0 | 1 733 |
| 30.04.2019 15:25:27 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 699 | 304,0 | 1 164 | 305,0 | 1 733 |
| 30.04.2019 15:00:06 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 700 | 304,0 | 1 165 | 305,0 | 1 734 |
| 30.04.2019 15:00:06 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 700 | 304,0 | 1 165 | 305,0 | 1 734 |
| 30.04.2019 15:00:06 | 1 110 | 297,0 | 610 | 299,0 | 510 | 300,0 | 303,0 | 700 | 304,0 | 1 165 | 305,0 | 1 734 |
| 30.04.2019 11:13:47 | 1 200 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 700 | 304,0 | 1 165 | 305,0 | 1 734 |
| 30.04.2019 11:12:55 | 1 200 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 700 | 304,0 | 1 065 | 305,0 | 1 634 |
| 30.04.2019 10:58:25 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 700 | 304,0 | 1 065 | 305,0 | 1 634 |
| 30.04.2019 10:58:25 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 700 | 304,0 | 1 065 | 305,0 | 1 634 |
| 30.04.2019 10:44:20 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 434 |
| 30.04.2019 10:41:29 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:29 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:13 | 745 | 299,0 | 645 | 300,0 | 45 | 301,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:13 | 745 | 299,0 | 645 | 300,0 | 45 | 301,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:13 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:13 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:41:13 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 303,0 | 500 | 304,0 | 865 | 305,0 | 1 334 |
| 30.04.2019 10:40:52 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 301,0 | 55 | 303,0 | 555 | 304,0 | 920 |
| 30.04.2019 09:55:35 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:52:13 | 800 | 297,0 | 700 | 299,0 | 600 | 300,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:52:13 | 800 | 296,0 | 700 | 297,0 | 600 | 300,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:46:49 | 800 | 297,0 | 700 | 298,0 | 600 | 300,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:46:49 | 800 | 297,0 | 700 | 298,0 | 600 | 300,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:36:40 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:36:40 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:36:40 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 55 | 302,0 | 155 | 303,0 | 655 |
| 30.04.2019 09:33:18 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:33:18 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:33:18 | 300 | 294,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:33:18 | 300 | 294,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:32:42 | 400 | 294,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:30:10 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:30:10 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:30:10 | 300 | 295,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:30:10 | 300 | 295,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:16:51 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:09:25 | 300 | 295,0 | 200 | 296,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:08:54 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:00:31 | 300 | 295,0 | 200 | 296,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:00:31 | 300 | 295,0 | 200 | 296,0 | 100 | 298,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:00:31 | 300 | 294,0 | 200 | 295,0 | 100 | 296,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:00:31 | 300 | 294,0 | 200 | 295,0 | 100 | 296,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 30.04.2019 09:00:03 | 300 | 295,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 75 | 302,0 | 175 | 303,0 | 675 |
| 29.04.2019 17:05:06 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:49:23 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:29:03 | 1 085 | 299,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:27:33 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |