RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:49:23 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:29:03 | 1 085 | 299,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:27:33 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:27:33 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 150 | 303,0 | 650 | 304,0 | 1 115 |
| 29.04.2019 16:15:35 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 50 | 303,0 | 550 | 304,0 | 1 015 |
| 29.04.2019 16:14:49 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 50 | 303,0 | 550 | 304,0 | 1 015 |
| 29.04.2019 16:13:15 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:11:29 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:11:29 | 1 185 | 298,0 | 985 | 300,0 | 445 | 301,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:11:29 | 1 190 | 297,0 | 740 | 298,0 | 540 | 300,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:11:29 | 1 190 | 297,0 | 740 | 298,0 | 540 | 300,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:11:29 | 1 190 | 297,0 | 740 | 298,0 | 540 | 300,0 | 302,0 | 50 | 303,0 | 450 | 304,0 | 915 |
| 29.04.2019 16:10:22 | 1 190 | 297,0 | 740 | 298,0 | 540 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 505 |
| 29.04.2019 16:10:22 | 1 190 | 297,0 | 740 | 298,0 | 540 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 505 |
| 29.04.2019 16:08:13 | 690 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 505 |
| 29.04.2019 16:04:50 | 690 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:59:13 | 690 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:21:02 | 490 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:21:01 | 390 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:20:58 | 390 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:20:58 | 390 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:17:01 | 490 | 297,0 | 240 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:15:32 | 390 | 297,0 | 140 | 298,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:04:16 | 390 | 296,0 | 290 | 297,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 15:04:16 | 390 | 296,0 | 290 | 297,0 | 40 | 300,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 14:53:47 | 450 | 295,0 | 350 | 296,0 | 250 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 405 |
| 29.04.2019 14:45:09 | 450 | 295,0 | 350 | 296,0 | 250 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:45:09 | 450 | 295,0 | 350 | 296,0 | 250 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:45:09 | 450 | 295,0 | 350 | 296,0 | 250 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:33:36 | 500 | 295,0 | 400 | 296,0 | 300 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:33:36 | 500 | 295,0 | 400 | 296,0 | 300 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:33:36 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:30:20 | 500 | 295,0 | 400 | 296,0 | 200 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:30:20 | 500 | 295,0 | 400 | 296,0 | 200 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:30:20 | 500 | 295,0 | 400 | 296,0 | 200 | 297,0 | 300,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:30:20 | 500 | 295,0 | 400 | 296,0 | 200 | 297,0 | 300,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:28:23 | 500 | 295,0 | 400 | 296,0 | 200 | 297,0 | 300,0 | 355 | 302,0 | 405 | 303,0 | 605 |
| 29.04.2019 14:28:23 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 355 | 302,0 | 405 | 303,0 | 605 |
| 29.04.2019 14:27:16 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 355 | 302,0 | 405 | 303,0 | 605 |
| 29.04.2019 14:27:16 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 355 | 302,0 | 405 | 303,0 | 605 |
| 29.04.2019 14:27:16 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 300 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:27:16 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 300 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:26:40 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:26:40 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:26:40 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 302,0 | 105 | 303,0 | 305 |
| 29.04.2019 14:21:52 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:21:52 | 400 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:16:46 | 500 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:16:46 | 500 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 301,0 | 355 | 302,0 | 405 |
| 29.04.2019 14:16:46 | 500 | 295,0 | 300 | 296,0 | 200 | 297,0 | 300,0 | 55 | 301,0 | 355 | 302,0 | 405 |