RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:19:49 | 2 088 | 300,0 | 751 | 301,0 | 405 | 302,0 | 304,0 | 100 | 305,0 | 680 | 306,0 | 1 290 |
| 10.04.2019 16:19:49 | 2 088 | 300,0 | 751 | 301,0 | 405 | 302,0 | 304,0 | 100 | 305,0 | 680 | 306,0 | 1 290 |
| 10.04.2019 16:01:03 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 304,0 | 100 | 305,0 | 680 | 306,0 | 1 290 |
| 10.04.2019 16:01:03 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 304,0 | 100 | 305,0 | 680 | 306,0 | 1 290 |
| 10.04.2019 15:53:59 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 305,0 | 580 | 306,0 | 1 190 | 307,0 | 1 434 |
| 10.04.2019 15:53:59 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 305,0 | 580 | 306,0 | 1 190 | 307,0 | 1 434 |
| 10.04.2019 15:53:59 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 305,0 | 580 | 306,0 | 1 190 | 307,0 | 1 434 |
| 10.04.2019 15:42:56 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:42:56 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:42:55 | 1 888 | 300,0 | 551 | 301,0 | 205 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 590 | 306,0 | 1 200 | 307,0 | 1 444 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 1 800 | 307,0 | 2 044 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 1 800 | 307,0 | 2 044 |
| 10.04.2019 15:40:49 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 1 800 | 307,0 | 2 044 |
| 10.04.2019 14:45:56 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 304,0 | 500 | 305,0 | 1 690 | 306,0 | 2 300 |
| 10.04.2019 14:45:56 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 304,0 | 500 | 305,0 | 1 690 | 306,0 | 2 300 |
| 10.04.2019 14:41:34 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 1 800 | 307,0 | 2 044 |
| 10.04.2019 14:26:41 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 1 790 | 307,0 | 2 034 |
| 10.04.2019 14:25:59 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:25:59 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:25:59 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:20:15 | 1 051 | 301,0 | 605 | 302,0 | 400 | 304,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:20:15 | 1 051 | 301,0 | 605 | 302,0 | 400 | 304,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:19:18 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:19:18 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 1 190 | 306,0 | 2 090 | 307,0 | 2 334 |
| 10.04.2019 14:19:00 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 690 | 306,0 | 1 590 | 307,0 | 1 834 |
| 10.04.2019 14:19:00 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 690 | 306,0 | 1 590 | 307,0 | 1 834 |
| 10.04.2019 13:37:44 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 190 | 306,0 | 1 090 | 307,0 | 1 334 |
| 10.04.2019 13:37:44 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 190 | 306,0 | 1 090 | 307,0 | 1 334 |
| 10.04.2019 13:37:44 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 190 | 306,0 | 1 090 | 307,0 | 1 334 |
| 10.04.2019 13:32:20 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 344 |
| 10.04.2019 13:32:20 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 200 | 306,0 | 1 100 | 307,0 | 1 344 |
| 10.04.2019 12:36:34 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 100 | 306,0 | 1 000 | 307,0 | 1 244 |
| 10.04.2019 12:36:34 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 305,0 | 100 | 306,0 | 1 000 | 307,0 | 1 244 |
| 10.04.2019 11:52:13 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:52:13 | 1 888 | 300,0 | 551 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:52:13 | 1 888 | 300,0 | 551 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:25:59 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:25:59 | 1 988 | 300,0 | 651 | 301,0 | 305 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:25:58 | 1 888 | 300,0 | 551 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:11:28 | 1 988 | 300,0 | 651 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:08:13 | 1 888 | 300,0 | 651 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:08:13 | 1 788 | 300,0 | 551 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 11:08:13 | 1 788 | 300,0 | 551 | 301,0 | 205 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 09:05:06 | 1 888 | 300,0 | 651 | 301,0 | 305 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 09:05:06 | 1 888 | 300,0 | 651 | 301,0 | 305 | 302,0 | 306,0 | 900 | 307,0 | 1 144 | 308,0 | 1 644 |
| 10.04.2019 09:00:02 | 1 888 | 300,0 | 651 | 301,0 | 305 | 302,0 | 306,0 | 700 | 307,0 | 944 | 308,0 | 1 444 |
| 09.04.2019 17:05:07 | 687 | 301,0 | 341 | 302,0 | 15 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |