RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 14:52:37 | 726 | 302,0 | 500 | 303,0 | 367 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 14:52:37 | 726 | 302,0 | 500 | 303,0 | 367 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 14:52:37 | 726 | 302,0 | 500 | 303,0 | 367 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 14:34:16 | 859 | 302,0 | 633 | 303,0 | 500 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 13:26:05 | 859 | 302,0 | 633 | 303,0 | 500 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 13:26:05 | 859 | 302,0 | 633 | 303,0 | 500 | 304,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 13:21:13 | 810 | 301,0 | 359 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:59:55 | 810 | 301,0 | 359 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:59:55 | 810 | 301,0 | 359 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:59:55 | 810 | 301,0 | 359 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:59:20 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:59:20 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 12:38:51 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 900 |
| 08.04.2019 12:38:51 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 900 |
| 08.04.2019 11:49:11 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 11:49:11 | 910 | 301,0 | 459 | 302,0 | 233 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 11:49:10 | 810 | 301,0 | 359 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 10:50:13 | 910 | 301,0 | 459 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 10:50:13 | 910 | 301,0 | 459 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 10:25:17 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 10:25:17 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 100 | 306,0 | 800 | 307,0 | 944 |
| 08.04.2019 10:25:12 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 700 | 307,0 | 844 | 308,0 | 1 344 |
| 08.04.2019 10:25:12 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 700 | 307,0 | 844 | 308,0 | 1 344 |
| 08.04.2019 10:22:42 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:22:42 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:22:06 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 82 | 306,0 | 482 | 307,0 | 626 |
| 08.04.2019 10:22:06 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 82 | 306,0 | 482 | 307,0 | 626 |
| 08.04.2019 10:22:06 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:22:06 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:22:06 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:20:57 | 377 | 302,0 | 51 | 303,0 | 18 | 305,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:20:57 | 377 | 302,0 | 51 | 303,0 | 18 | 305,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:20:57 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:20:57 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:20:57 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 306,0 | 400 | 307,0 | 544 | 308,0 | 1 044 |
| 08.04.2019 10:13:51 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 42 | 306,0 | 442 | 307,0 | 586 |
| 08.04.2019 10:13:51 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 42 | 306,0 | 442 | 307,0 | 586 |
| 08.04.2019 10:13:51 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 42 | 306,0 | 442 | 307,0 | 586 |
| 08.04.2019 09:57:57 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:57:57 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:57:31 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 242 | 306,0 | 642 | 307,0 | 786 |
| 08.04.2019 09:57:31 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 242 | 306,0 | 642 | 307,0 | 786 |
| 08.04.2019 09:56:17 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:56:16 | 710 | 301,0 | 259 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:54:12 | 810 | 301,0 | 259 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:54:11 | 710 | 301,0 | 259 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:52:44 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:52:44 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:52:44 | 810 | 301,0 | 359 | 302,0 | 33 | 303,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |
| 08.04.2019 09:37:16 | 559 | 302,0 | 233 | 303,0 | 200 | 304,0 | 305,0 | 142 | 306,0 | 542 | 307,0 | 686 |