RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:23:32 | 1 590 | 300,0 | 1 253 | 301,0 | 230 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 02.04.2019 16:23:32 | 1 590 | 300,0 | 1 253 | 301,0 | 230 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 02.04.2019 16:08:01 | 1 560 | 300,0 | 1 223 | 301,0 | 200 | 302,0 | 304,0 | 190 | 305,0 | 390 | 306,0 | 790 |
| 02.04.2019 15:40:46 | 1 560 | 300,0 | 1 223 | 301,0 | 200 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 460 | 300,0 | 1 123 | 301,0 | 200 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 460 | 300,0 | 1 123 | 301,0 | 200 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 460 | 300,0 | 1 123 | 301,0 | 200 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 560 | 300,0 | 1 223 | 301,0 | 300 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 560 | 300,0 | 1 223 | 301,0 | 300 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:30:04 | 1 560 | 300,0 | 1 223 | 301,0 | 300 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:18:13 | 1 660 | 300,0 | 1 323 | 301,0 | 400 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 14:18:13 | 1 660 | 300,0 | 1 323 | 301,0 | 400 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:57:19 | 1 560 | 300,0 | 1 223 | 301,0 | 300 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:57:19 | 1 560 | 300,0 | 1 223 | 301,0 | 300 | 302,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:46:20 | 1 233 | 301,0 | 310 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:23:06 | 1 263 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:20:36 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:20:36 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:06:45 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 13:06:45 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 12:40:38 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 12:40:38 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 190 | 305,0 | 290 | 306,0 | 690 |
| 02.04.2019 12:38:09 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 90 | 305,0 | 190 | 306,0 | 590 |
| 02.04.2019 12:27:13 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 90 | 305,0 | 190 | 306,0 | 590 |
| 02.04.2019 12:27:13 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 90 | 305,0 | 190 | 306,0 | 590 |
| 02.04.2019 12:27:13 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 90 | 305,0 | 190 | 306,0 | 590 |
| 02.04.2019 12:25:34 | 763 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 600 |
| 02.04.2019 12:25:32 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 600 |
| 02.04.2019 12:24:10 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 600 |
| 02.04.2019 12:24:10 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 304,0 | 100 | 305,0 | 200 | 306,0 | 600 |
| 02.04.2019 12:19:36 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:19:36 | 663 | 301,0 | 340 | 302,0 | 10 | 303,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:19:20 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:19:20 | 790 | 300,0 | 653 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:18:49 | 890 | 300,0 | 753 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:18:49 | 890 | 300,0 | 753 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:09:00 | 890 | 300,0 | 753 | 301,0 | 330 | 302,0 | 303,0 | 3 867 | 305,0 | 3 967 | 306,0 | 4 367 |
| 02.04.2019 12:09:00 | 790 | 300,0 | 653 | 301,0 | 330 | 302,0 | 303,0 | 3 867 | 305,0 | 3 967 | 306,0 | 4 367 |
| 02.04.2019 12:03:25 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 303,0 | 3 867 | 305,0 | 3 967 | 306,0 | 4 367 |
| 02.04.2019 12:03:25 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 303,0 | 3 867 | 305,0 | 3 967 | 306,0 | 4 367 |
| 02.04.2019 12:03:25 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:03:25 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:03:25 | 890 | 300,0 | 653 | 301,0 | 330 | 302,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:03:06 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:03:06 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:03:06 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 100 | 306,0 | 500 | 307,0 | 644 |
| 02.04.2019 12:00:44 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 844 |
| 02.04.2019 12:00:44 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 844 |
| 02.04.2019 12:00:44 | 786 | 301,0 | 463 | 302,0 | 133 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 844 |
| 02.04.2019 11:46:35 | 886 | 301,0 | 563 | 302,0 | 233 | 303,0 | 305,0 | 300 | 306,0 | 700 | 307,0 | 844 |