RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:47:16 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 16:47:16 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 16:47:16 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 16:26:00 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 16:26:00 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 16:18:10 | 930 | 302,0 | 630 | 303,0 | 30 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 16:18:10 | 930 | 302,0 | 630 | 303,0 | 30 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 16:18:10 | 930 | 302,0 | 630 | 303,0 | 30 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:48:47 | 1 030 | 302,0 | 730 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:48:46 | 930 | 302,0 | 630 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:48:10 | 1 030 | 302,0 | 630 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:48:10 | 1 030 | 302,0 | 630 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:48:10 | 1 030 | 302,0 | 630 | 303,0 | 130 | 304,0 | 305,0 | 190 | 307,0 | 334 | 308,0 | 934 |
| 29.03.2019 15:41:03 | 1 030 | 302,0 | 630 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:36:54 | 730 | 302,0 | 330 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:36:53 | 630 | 302,0 | 330 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:29:53 | 730 | 302,0 | 430 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:29:53 | 630 | 302,0 | 330 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:22:36 | 730 | 302,0 | 330 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:22:36 | 730 | 302,0 | 330 | 303,0 | 130 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 15:02:16 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:17:19 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:17:19 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:17:19 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:17:19 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:17:19 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:58 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 304,0 | 70 | 305,0 | 310 | 307,0 | 454 |
| 29.03.2019 14:14:58 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 304,0 | 70 | 305,0 | 310 | 307,0 | 454 |
| 29.03.2019 14:14:58 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:58 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:58 | 820 | 301,0 | 600 | 302,0 | 200 | 303,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:44 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:44 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:14:44 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 240 | 307,0 | 384 | 308,0 | 984 |
| 29.03.2019 14:02:51 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 265 | 307,0 | 409 | 308,0 | 1 009 |
| 29.03.2019 14:02:51 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 305,0 | 265 | 307,0 | 409 | 308,0 | 1 009 |
| 29.03.2019 14:02:51 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 14:02:51 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 14:02:51 | 630 | 302,0 | 230 | 303,0 | 30 | 304,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:51:02 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:49:50 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:49:50 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:49:06 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 306,0 | 95 | 307,0 | 239 | 308,0 | 839 |
| 29.03.2019 13:49:06 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 306,0 | 95 | 307,0 | 239 | 308,0 | 839 |
| 29.03.2019 13:49:06 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:49:06 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:49:06 | 265 | 303,0 | 65 | 304,0 | 35 | 305,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:43:13 | 70 | 304,0 | 40 | 305,0 | 5 | 306,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:36:08 | 70 | 304,0 | 40 | 305,0 | 5 | 306,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |
| 29.03.2019 13:32:41 | 140 | 303,0 | 40 | 305,0 | 5 | 306,0 | 307,0 | 144 | 308,0 | 744 | 309,0 | 1 144 |