RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 16:47:15 | 430 | 298,0 | 330 | 299,0 | 91 | 300,0 | 302,0 | 434 | 303,0 | 1 027 | 304,0 | 1 527 |
| 15.02.2019 16:47:15 | 430 | 298,0 | 330 | 299,0 | 91 | 300,0 | 302,0 | 434 | 303,0 | 1 027 | 304,0 | 1 527 |
| 15.02.2019 16:47:15 | 430 | 298,0 | 330 | 299,0 | 91 | 300,0 | 302,0 | 434 | 303,0 | 1 027 | 304,0 | 1 527 |
| 15.02.2019 16:28:00 | 430 | 298,0 | 330 | 299,0 | 91 | 300,0 | 302,0 | 450 | 303,0 | 1 043 | 304,0 | 1 543 |
| 15.02.2019 15:40:07 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 450 | 303,0 | 1 043 | 304,0 | 1 543 |
| 15.02.2019 15:40:07 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 450 | 303,0 | 1 043 | 304,0 | 1 543 |
| 15.02.2019 15:10:50 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 15:10:50 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 14:42:58 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:42:58 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:42:58 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:39:34 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:39:34 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:38:24 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 14:38:24 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 14:18:21 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:18:21 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 14:03:15 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 14:03:15 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 14:03:15 | 421 | 299,0 | 191 | 300,0 | 100 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 14:02:46 | 521 | 299,0 | 291 | 300,0 | 200 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 13:49:03 | 521 | 299,0 | 291 | 300,0 | 200 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 13:49:03 | 521 | 299,0 | 291 | 300,0 | 200 | 301,0 | 302,0 | 200 | 303,0 | 793 | 304,0 | 1 293 |
| 15.02.2019 13:43:19 | 521 | 299,0 | 291 | 300,0 | 200 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 13:43:19 | 521 | 299,0 | 291 | 300,0 | 200 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 13:34:53 | 421 | 298,0 | 321 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 13:05:42 | 391 | 298,0 | 291 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 13:05:42 | 391 | 298,0 | 291 | 299,0 | 91 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 12:33:23 | 391 | 298,0 | 291 | 299,0 | 91 | 300,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 12:08:19 | 291 | 298,0 | 191 | 299,0 | 91 | 300,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 12:08:19 | 291 | 298,0 | 191 | 299,0 | 91 | 300,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 11:44:35 | 251 | 298,0 | 151 | 299,0 | 51 | 300,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 11:44:35 | 251 | 298,0 | 151 | 299,0 | 51 | 300,0 | 302,0 | 400 | 303,0 | 993 | 304,0 | 1 493 |
| 15.02.2019 11:07:31 | 251 | 298,0 | 151 | 299,0 | 51 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 11:07:31 | 251 | 298,0 | 151 | 299,0 | 51 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 11:07:31 | 251 | 298,0 | 151 | 299,0 | 51 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 11:07:31 | 301 | 298,0 | 201 | 299,0 | 101 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 11:07:31 | 301 | 298,0 | 201 | 299,0 | 101 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 11:07:31 | 301 | 298,0 | 201 | 299,0 | 101 | 300,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:56:14 | 251 | 299,0 | 151 | 300,0 | 50 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:49:27 | 651 | 299,0 | 551 | 300,0 | 50 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:49:27 | 651 | 299,0 | 551 | 300,0 | 50 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:49:27 | 651 | 299,0 | 551 | 300,0 | 50 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:48:19 | 701 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:48:19 | 701 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 300 | 303,0 | 893 | 304,0 | 1 393 |
| 15.02.2019 10:45:52 | 701 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 10:45:34 | 701 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 10:43:40 | 801 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 10:43:40 | 801 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 350 | 303,0 | 943 | 304,0 | 1 443 |
| 15.02.2019 10:33:31 | 801 | 299,0 | 601 | 300,0 | 100 | 301,0 | 302,0 | 250 | 303,0 | 843 | 304,0 | 1 343 |