RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:59:12 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 130 | 305,0 | 153 | 306,0 | 613 |
| 05.02.2019 16:59:12 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 130 | 305,0 | 153 | 306,0 | 613 |
| 05.02.2019 16:59:12 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 130 | 305,0 | 153 | 306,0 | 613 |
| 05.02.2019 16:58:03 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 623 |
| 05.02.2019 16:57:31 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 523 |
| 05.02.2019 16:11:25 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 16:11:25 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 16:11:25 | 1 050 | 301,0 | 350 | 302,0 | 50 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:53:45 | 1 221 | 301,0 | 521 | 302,0 | 221 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:53:45 | 1 221 | 301,0 | 521 | 302,0 | 221 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:53:45 | 1 221 | 301,0 | 521 | 302,0 | 221 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:53:28 | 1 321 | 301,0 | 621 | 302,0 | 321 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:53:28 | 1 321 | 301,0 | 621 | 302,0 | 321 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:48:39 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:48:39 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 140 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:48:06 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 40 | 305,0 | 63 | 306,0 | 323 |
| 05.02.2019 15:48:03 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:47:38 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:32:04 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:32:04 | 1 320 | 301,0 | 620 | 302,0 | 320 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:24:45 | 1 342 | 301,0 | 642 | 302,0 | 342 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:24:45 | 1 342 | 301,0 | 642 | 302,0 | 342 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:24:45 | 1 342 | 301,0 | 642 | 302,0 | 342 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:22:16 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 304,0 | 40 | 305,0 | 163 | 306,0 | 423 |
| 05.02.2019 15:20:38 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 304,0 | 40 | 305,0 | 63 | 306,0 | 323 |
| 05.02.2019 15:20:38 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 304,0 | 40 | 305,0 | 63 | 306,0 | 323 |
| 05.02.2019 15:20:38 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 305,0 | 23 | 306,0 | 283 | 307,0 | 1 366 |
| 05.02.2019 15:20:38 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 305,0 | 23 | 306,0 | 283 | 307,0 | 1 366 |
| 05.02.2019 15:20:38 | 1 442 | 301,0 | 742 | 302,0 | 442 | 303,0 | 305,0 | 23 | 306,0 | 283 | 307,0 | 1 366 |
| 05.02.2019 15:03:40 | 802 | 302,0 | 502 | 303,0 | 60 | 304,0 | 305,0 | 23 | 306,0 | 283 | 307,0 | 1 366 |
| 05.02.2019 14:57:59 | 802 | 302,0 | 502 | 303,0 | 60 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:56:16 | 902 | 302,0 | 602 | 303,0 | 60 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:56:16 | 902 | 302,0 | 602 | 303,0 | 60 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:56:16 | 902 | 302,0 | 602 | 303,0 | 60 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:38:39 | 942 | 302,0 | 642 | 303,0 | 100 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:38:39 | 942 | 302,0 | 642 | 303,0 | 100 | 304,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:17:07 | 1 542 | 301,0 | 842 | 302,0 | 542 | 303,0 | 305,0 | 23 | 306,0 | 183 | 307,0 | 1 266 |
| 05.02.2019 14:03:00 | 1 542 | 301,0 | 842 | 302,0 | 542 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 14:03:00 | 1 542 | 301,0 | 842 | 302,0 | 542 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 14:02:45 | 1 522 | 301,0 | 822 | 302,0 | 522 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 14:00:20 | 1 522 | 301,0 | 822 | 302,0 | 522 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 14:00:20 | 1 522 | 301,0 | 822 | 302,0 | 522 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:50:43 | 1 322 | 301,0 | 622 | 302,0 | 322 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:50:43 | 1 322 | 301,0 | 622 | 302,0 | 322 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:28:58 | 1 222 | 301,0 | 522 | 302,0 | 222 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:23:03 | 1 222 | 301,0 | 522 | 302,0 | 222 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:23:03 | 1 122 | 301,0 | 422 | 302,0 | 222 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:23:03 | 1 122 | 301,0 | 422 | 302,0 | 222 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:22:29 | 1 022 | 301,0 | 322 | 302,0 | 122 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |
| 05.02.2019 13:22:29 | 1 022 | 301,0 | 322 | 302,0 | 122 | 303,0 | 305,0 | 23 | 306,0 | 123 | 307,0 | 1 206 |