RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:53:54 | 1 220 | 300,0 | 510 | 301,0 | 10 | 302,0 | 303,0 | 173 | 304,0 | 473 | 305,0 | 993 |
| 04.02.2019 16:53:54 | 1 220 | 300,0 | 510 | 301,0 | 10 | 302,0 | 303,0 | 173 | 304,0 | 473 | 305,0 | 993 |
| 04.02.2019 16:53:35 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 173 | 304,0 | 473 | 305,0 | 993 |
| 04.02.2019 16:53:35 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 173 | 304,0 | 473 | 305,0 | 993 |
| 04.02.2019 16:49:40 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 73 | 304,0 | 373 | 305,0 | 893 |
| 04.02.2019 16:49:40 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 73 | 304,0 | 373 | 305,0 | 893 |
| 04.02.2019 16:49:40 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 73 | 304,0 | 373 | 305,0 | 893 |
| 04.02.2019 16:47:47 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:35:36 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:35:36 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:35:36 | 2 010 | 299,0 | 1 210 | 300,0 | 500 | 301,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:33:34 | 1 310 | 300,0 | 600 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:33:34 | 1 310 | 300,0 | 600 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:31:12 | 1 410 | 300,0 | 700 | 301,0 | 200 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:30:51 | 1 310 | 300,0 | 700 | 301,0 | 200 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:30:07 | 1 210 | 300,0 | 700 | 301,0 | 200 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:30:07 | 1 210 | 300,0 | 700 | 301,0 | 200 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:29:05 | 1 110 | 300,0 | 600 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:26:00 | 1 110 | 300,0 | 600 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:25:00 | 1 010 | 300,0 | 500 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:25:00 | 1 010 | 300,0 | 500 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:24:38 | 1 710 | 299,0 | 910 | 300,0 | 400 | 301,0 | 303,0 | 273 | 304,0 | 573 | 305,0 | 1 093 |
| 04.02.2019 16:22:33 | 1 710 | 299,0 | 910 | 300,0 | 400 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:22:33 | 1 710 | 299,0 | 910 | 300,0 | 400 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:22:11 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:22:11 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:22:11 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:22:02 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 302,0 | 100 | 303,0 | 373 | 304,0 | 773 |
| 04.02.2019 16:22:02 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 302,0 | 100 | 303,0 | 373 | 304,0 | 773 |
| 04.02.2019 16:21:50 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:21:50 | 1 610 | 299,0 | 810 | 300,0 | 300 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:13:01 | 1 510 | 299,0 | 710 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:12:43 | 1 500 | 299,0 | 700 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:12:43 | 1 500 | 299,0 | 700 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:12:01 | 800 | 300,0 | 300 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:11:04 | 700 | 300,0 | 300 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:11:04 | 700 | 300,0 | 300 | 301,0 | 100 | 302,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:09:49 | 1 400 | 299,0 | 600 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:09:49 | 1 400 | 299,0 | 600 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:09:49 | 1 400 | 299,0 | 600 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:05:03 | 1 400 | 299,0 | 600 | 300,0 | 200 | 301,0 | 302,0 | 100 | 303,0 | 373 | 304,0 | 773 |
| 04.02.2019 16:03:03 | 1 300 | 299,0 | 500 | 300,0 | 200 | 301,0 | 302,0 | 100 | 303,0 | 373 | 304,0 | 773 |
| 04.02.2019 16:03:03 | 1 300 | 299,0 | 500 | 300,0 | 200 | 301,0 | 302,0 | 100 | 303,0 | 373 | 304,0 | 773 |
| 04.02.2019 16:00:23 | 1 300 | 299,0 | 500 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 16:00:16 | 1 200 | 299,0 | 500 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 15:59:26 | 1 100 | 299,0 | 500 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 15:58:12 | 1 100 | 299,0 | 500 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 15:57:08 | 1 100 | 299,0 | 500 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 15:56:23 | 1 000 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |
| 04.02.2019 15:56:23 | 1 000 | 299,0 | 400 | 300,0 | 200 | 301,0 | 303,0 | 273 | 304,0 | 673 | 305,0 | 1 193 |