RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 16:32:58 | 797 | 288,0 | 597 | 289,0 | 373 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 16:32:58 | 797 | 288,0 | 597 | 289,0 | 373 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 14:43:25 | 797 | 288,0 | 597 | 289,0 | 373 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 14:43:25 | 797 | 288,0 | 597 | 289,0 | 373 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 14:08:06 | 697 | 288,0 | 497 | 289,0 | 273 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 14:08:06 | 697 | 288,0 | 497 | 289,0 | 273 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 13:46:27 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 13:46:27 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 13:46:27 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 13:27:59 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 13:27:59 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 12:43:37 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 959 |
| 29.01.2019 12:41:04 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 859 |
| 29.01.2019 12:40:45 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 459 | 293,0 | 859 |
| 29.01.2019 11:50:30 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 359 | 293,0 | 759 |
| 29.01.2019 10:21:36 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 359 | 293,0 | 759 |
| 29.01.2019 10:21:36 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 291,0 | 65 | 292,0 | 359 | 293,0 | 759 |
| 29.01.2019 10:02:29 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 10:02:29 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 10:02:29 | 692 | 288,0 | 492 | 289,0 | 268 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 10:00:30 | 792 | 288,0 | 592 | 289,0 | 368 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 09:37:07 | 792 | 288,0 | 592 | 289,0 | 368 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 09:37:07 | 792 | 288,0 | 592 | 289,0 | 368 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 09:37:07 | 792 | 288,0 | 592 | 289,0 | 368 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 09:24:58 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 457 |
| 29.01.2019 09:24:04 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 292,0 | 294 | 293,0 | 594 | 294,0 | 1 357 |
| 29.01.2019 09:24:04 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 292,0 | 294 | 293,0 | 594 | 294,0 | 1 357 |
| 29.01.2019 09:00:02 | 892 | 288,0 | 692 | 289,0 | 468 | 290,0 | 292,0 | 394 | 293,0 | 694 | 294,0 | 1 457 |
| 28.01.2019 17:05:07 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:07:26 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 294 | 293,0 | 694 | 294,0 | 1 357 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 16:01:36 | 1 092 | 288,0 | 892 | 289,0 | 668 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:59:34 | 1 192 | 288,0 | 992 | 289,0 | 768 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:54:18 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:54:18 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 300 | 293,0 | 700 | 294,0 | 1 363 |
| 28.01.2019 15:53:57 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:51:58 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:51:58 | 1 492 | 288,0 | 1 292 | 289,0 | 1 068 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:38:45 | 1 292 | 288,0 | 1 092 | 289,0 | 868 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:29:05 | 1 324 | 288,0 | 1 124 | 289,0 | 900 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |
| 28.01.2019 15:28:24 | 1 724 | 288,0 | 1 524 | 289,0 | 1 300 | 290,0 | 292,0 | 200 | 293,0 | 600 | 294,0 | 1 263 |