RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:30:54 | 722 | 293,0 | 594 | 294,0 | 300 | 295,0 | 297,0 | 196 | 298,0 | 396 | 299,0 | 1 696 |
| 15.11.2018 16:30:54 | 722 | 293,0 | 594 | 294,0 | 300 | 295,0 | 297,0 | 196 | 298,0 | 396 | 299,0 | 1 696 |
| 15.11.2018 16:26:30 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 196 | 298,0 | 396 | 299,0 | 1 696 |
| 15.11.2018 16:22:05 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 196 | 298,0 | 496 | 299,0 | 1 796 |
| 15.11.2018 16:22:05 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 196 | 298,0 | 496 | 299,0 | 1 796 |
| 15.11.2018 16:22:05 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 196 | 298,0 | 496 | 299,0 | 1 796 |
| 15.11.2018 16:15:10 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 200 | 298,0 | 500 | 299,0 | 1 800 |
| 15.11.2018 16:06:45 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 200 | 298,0 | 600 | 299,0 | 1 900 |
| 15.11.2018 16:06:45 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 200 | 298,0 | 600 | 299,0 | 1 900 |
| 15.11.2018 16:05:06 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 222 | 298,0 | 622 | 299,0 | 1 922 |
| 15.11.2018 16:04:44 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 222 | 298,0 | 522 | 299,0 | 1 822 |
| 15.11.2018 16:04:44 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 222 | 298,0 | 522 | 299,0 | 1 822 |
| 15.11.2018 16:03:59 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 322 | 298,0 | 622 | 299,0 | 1 922 |
| 15.11.2018 16:03:59 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 322 | 298,0 | 622 | 299,0 | 1 922 |
| 15.11.2018 16:03:59 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 322 | 298,0 | 622 | 299,0 | 1 922 |
| 15.11.2018 15:57:59 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 362 | 298,0 | 662 | 299,0 | 1 962 |
| 15.11.2018 15:57:59 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 362 | 298,0 | 662 | 299,0 | 1 962 |
| 15.11.2018 15:50:31 | 622 | 293,0 | 494 | 294,0 | 200 | 295,0 | 297,0 | 1 162 | 298,0 | 1 462 | 299,0 | 2 762 |
| 15.11.2018 15:48:49 | 522 | 293,0 | 394 | 294,0 | 200 | 295,0 | 297,0 | 1 162 | 298,0 | 1 462 | 299,0 | 2 762 |
| 15.11.2018 15:48:49 | 522 | 293,0 | 394 | 294,0 | 200 | 295,0 | 297,0 | 1 162 | 298,0 | 1 462 | 299,0 | 2 762 |
| 15.11.2018 15:48:04 | 422 | 293,0 | 294 | 294,0 | 100 | 295,0 | 297,0 | 1 162 | 298,0 | 1 462 | 299,0 | 2 762 |
| 15.11.2018 15:42:28 | 422 | 293,0 | 294 | 294,0 | 100 | 295,0 | 297,0 | 1 162 | 298,0 | 1 562 | 299,0 | 2 862 |
| 15.11.2018 15:42:01 | 322 | 293,0 | 194 | 294,0 | 100 | 295,0 | 297,0 | 1 162 | 298,0 | 1 562 | 299,0 | 2 862 |
| 15.11.2018 15:42:01 | 322 | 293,0 | 194 | 294,0 | 100 | 295,0 | 297,0 | 1 162 | 298,0 | 1 562 | 299,0 | 2 862 |
| 15.11.2018 15:41:45 | 322 | 292,0 | 222 | 293,0 | 94 | 294,0 | 297,0 | 1 162 | 298,0 | 1 562 | 299,0 | 2 862 |
| 15.11.2018 15:41:45 | 322 | 292,0 | 222 | 293,0 | 94 | 294,0 | 297,0 | 1 162 | 298,0 | 1 562 | 299,0 | 2 862 |
| 15.11.2018 15:41:40 | 322 | 292,0 | 222 | 293,0 | 94 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 829 |
| 15.11.2018 15:41:40 | 322 | 292,0 | 222 | 293,0 | 94 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 829 |
| 15.11.2018 15:41:40 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 829 |
| 15.11.2018 15:41:40 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 829 |
| 15.11.2018 15:41:40 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 829 |
| 15.11.2018 15:41:16 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 294,0 | 6 | 296,0 | 273 | 297,0 | 1 435 |
| 15.11.2018 15:17:17 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 294,0 | 6 | 296,0 | 373 | 297,0 | 1 535 |
| 15.11.2018 15:17:17 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 294,0 | 6 | 296,0 | 373 | 297,0 | 1 535 |
| 15.11.2018 15:17:17 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 929 |
| 15.11.2018 15:17:17 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 929 |
| 15.11.2018 15:17:17 | 328 | 291,0 | 228 | 292,0 | 128 | 293,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 929 |
| 15.11.2018 15:12:32 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 929 |
| 15.11.2018 15:12:07 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 829 |
| 15.11.2018 15:12:07 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 367 | 297,0 | 1 529 | 298,0 | 1 829 |
| 15.11.2018 15:04:12 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 729 |
| 15.11.2018 14:58:10 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 729 |
| 15.11.2018 14:58:10 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 729 |
| 15.11.2018 14:58:10 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 267 | 297,0 | 1 429 | 298,0 | 1 729 |
| 15.11.2018 14:57:28 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |
| 15.11.2018 14:57:28 | 302 | 292,0 | 202 | 293,0 | 74 | 294,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |
| 15.11.2018 14:44:31 | 235 | 293,0 | 107 | 294,0 | 33 | 295,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |
| 15.11.2018 13:53:20 | 196 | 293,0 | 68 | 294,0 | 33 | 295,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |
| 15.11.2018 13:53:20 | 196 | 293,0 | 68 | 294,0 | 33 | 295,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |
| 15.11.2018 13:53:20 | 196 | 293,0 | 68 | 294,0 | 33 | 295,0 | 296,0 | 300 | 297,0 | 1 462 | 298,0 | 1 762 |