RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 16:30:08 | 406 | 297,0 | 206 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 600 | 304,0 | 900 |
| 13.11.2018 16:30:08 | 406 | 297,0 | 206 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 600 | 304,0 | 900 |
| 13.11.2018 16:25:48 | 406 | 297,0 | 206 | 298,0 | 6 | 300,0 | 302,0 | 200 | 303,0 | 700 | 304,0 | 1 000 |
| 13.11.2018 16:25:48 | 406 | 297,0 | 206 | 298,0 | 6 | 300,0 | 302,0 | 200 | 303,0 | 700 | 304,0 | 1 000 |
| 13.11.2018 16:20:26 | 406 | 297,0 | 206 | 298,0 | 6 | 300,0 | 302,0 | 300 | 303,0 | 800 | 304,0 | 1 100 |
| 13.11.2018 16:19:49 | 306 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 300 | 303,0 | 800 | 304,0 | 1 100 |
| 13.11.2018 16:19:49 | 306 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 300 | 303,0 | 800 | 304,0 | 1 100 |
| 13.11.2018 15:59:06 | 306 | 297,0 | 106 | 298,0 | 6 | 300,0 | 301,0 | 100 | 302,0 | 400 | 303,0 | 900 |
| 13.11.2018 15:49:22 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 301,0 | 100 | 302,0 | 400 | 303,0 | 900 |
| 13.11.2018 15:43:01 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 301,0 | 100 | 302,0 | 400 | 303,0 | 900 |
| 13.11.2018 15:41:47 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 800 |
| 13.11.2018 15:41:47 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 800 |
| 13.11.2018 15:20:36 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 200 | 303,0 | 700 | 304,0 | 1 000 |
| 13.11.2018 15:20:36 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 200 | 303,0 | 700 | 304,0 | 1 000 |
| 13.11.2018 15:18:04 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 600 | 304,0 | 900 |
| 13.11.2018 15:17:22 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:17:22 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:17:22 | 206 | 297,0 | 106 | 298,0 | 6 | 300,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:16:51 | 206 | 298,0 | 106 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:15:16 | 206 | 299,0 | 106 | 300,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:03:23 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 15:03:23 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 14:42:20 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 1 400 | 303,0 | 1 800 | 304,0 | 2 100 |
| 13.11.2018 14:42:20 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 1 400 | 303,0 | 1 800 | 304,0 | 2 100 |
| 13.11.2018 14:08:46 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 14:08:46 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 800 |
| 13.11.2018 14:00:03 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 303,0 | 400 | 304,0 | 700 | 305,0 | 1 000 |
| 13.11.2018 14:00:03 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 303,0 | 400 | 304,0 | 700 | 305,0 | 1 000 |
| 13.11.2018 13:55:54 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:55:54 | 300 | 298,0 | 200 | 299,0 | 100 | 301,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:47:55 | 300 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:47:55 | 300 | 297,0 | 200 | 298,0 | 100 | 299,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:47:44 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:47:44 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 303,0 | 200 | 304,0 | 500 | 305,0 | 800 |
| 13.11.2018 13:43:25 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 600 |
| 13.11.2018 13:43:25 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 302,0 | 100 | 303,0 | 300 | 304,0 | 600 |
| 13.11.2018 13:37:48 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 302,0 | 200 | 303,0 | 400 | 304,0 | 700 |
| 13.11.2018 13:37:48 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 302,0 | 200 | 303,0 | 400 | 304,0 | 700 |
| 13.11.2018 13:37:11 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 500 |
| 13.11.2018 13:35:09 | 400 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 500 |
| 13.11.2018 13:34:54 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 500 |
| 13.11.2018 13:34:14 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:34:14 | 300 | 296,0 | 200 | 297,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:33:57 | 420 | 295,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:33:57 | 420 | 295,0 | 200 | 296,0 | 100 | 297,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:33:50 | 520 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:33:50 | 520 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 100 | 302,0 | 300 | 303,0 | 600 |
| 13.11.2018 13:33:18 | 520 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 200 | 302,0 | 400 | 303,0 | 700 |
| 13.11.2018 13:21:46 | 520 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 200 | 302,0 | 400 | 303,0 | 2 000 |
| 13.11.2018 13:21:46 | 520 | 295,0 | 300 | 296,0 | 200 | 297,0 | 301,0 | 200 | 302,0 | 400 | 303,0 | 2 000 |