RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:59:21 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 163 | 293,0 | 380 | 294,0 | 480 |
| 02.11.2018 16:53:46 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 163 | 293,0 | 380 | 294,0 | 480 |
| 02.11.2018 16:53:46 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 163 | 293,0 | 380 | 294,0 | 480 |
| 02.11.2018 16:53:46 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 163 | 293,0 | 380 | 294,0 | 480 |
| 02.11.2018 16:28:54 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 213 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 15:51:01 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 213 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 15:51:01 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 213 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 15:49:49 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 113 | 293,0 | 330 | 294,0 | 430 |
| 02.11.2018 15:49:49 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 113 | 293,0 | 330 | 294,0 | 430 |
| 02.11.2018 15:37:34 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 13 | 293,0 | 230 | 294,0 | 330 |
| 02.11.2018 14:08:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 13 | 293,0 | 230 | 294,0 | 330 |
| 02.11.2018 14:08:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 13 | 293,0 | 230 | 294,0 | 330 |
| 02.11.2018 14:08:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 217 | 294,0 | 317 | 295,0 | 707 |
| 02.11.2018 14:08:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 217 | 294,0 | 317 | 295,0 | 707 |
| 02.11.2018 14:08:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 217 | 294,0 | 317 | 295,0 | 707 |
| 02.11.2018 14:01:53 | 204 | 290,0 | 107 | 291,0 | 87 | 292,0 | 293,0 | 217 | 294,0 | 317 | 295,0 | 707 |
| 02.11.2018 14:01:53 | 204 | 290,0 | 107 | 291,0 | 87 | 292,0 | 293,0 | 217 | 294,0 | 317 | 295,0 | 707 |
| 02.11.2018 13:34:46 | 204 | 290,0 | 107 | 291,0 | 87 | 292,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:34:46 | 204 | 290,0 | 107 | 291,0 | 87 | 292,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:34:46 | 204 | 290,0 | 107 | 291,0 | 87 | 292,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:09:00 | 704 | 290,0 | 607 | 291,0 | 587 | 292,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:09:00 | 704 | 290,0 | 607 | 291,0 | 587 | 292,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:09:00 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:09:00 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:09:00 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 293,0 | 117 | 294,0 | 217 | 295,0 | 607 |
| 02.11.2018 13:06:06 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 413 | 293,0 | 530 | 294,0 | 630 |
| 02.11.2018 12:46:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 413 | 293,0 | 530 | 294,0 | 630 |
| 02.11.2018 12:46:08 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 413 | 293,0 | 530 | 294,0 | 630 |
| 02.11.2018 12:07:09 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 313 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 12:07:09 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 313 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 12:07:09 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 313 | 293,0 | 430 | 294,0 | 530 |
| 02.11.2018 12:06:50 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 350 | 293,0 | 467 | 294,0 | 567 |
| 02.11.2018 12:06:50 | 217 | 289,0 | 117 | 290,0 | 20 | 291,0 | 292,0 | 350 | 293,0 | 467 | 294,0 | 567 |
| 02.11.2018 12:05:50 | 400 | 285,0 | 197 | 289,0 | 97 | 290,0 | 292,0 | 350 | 293,0 | 467 | 294,0 | 567 |
| 02.11.2018 12:05:50 | 400 | 285,0 | 197 | 289,0 | 97 | 290,0 | 292,0 | 350 | 293,0 | 467 | 294,0 | 567 |
| 02.11.2018 12:05:50 | 400 | 285,0 | 197 | 289,0 | 97 | 290,0 | 292,0 | 350 | 293,0 | 467 | 294,0 | 567 |
| 02.11.2018 12:04:56 | 400 | 285,0 | 197 | 289,0 | 97 | 290,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:33:34 | 417 | 285,0 | 214 | 289,0 | 97 | 290,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:33:32 | 417 | 285,0 | 214 | 289,0 | 97 | 290,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:31:38 | 417 | 285,0 | 214 | 289,0 | 97 | 290,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:31:38 | 417 | 285,0 | 214 | 289,0 | 97 | 290,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:31:37 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:31:37 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 292,0 | 367 | 293,0 | 484 | 294,0 | 584 |
| 02.11.2018 11:31:31 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 292,0 | 417 | 293,0 | 534 | 294,0 | 634 |
| 02.11.2018 11:31:31 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 292,0 | 417 | 293,0 | 534 | 294,0 | 634 |
| 02.11.2018 11:28:34 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 291,0 | 20 | 292,0 | 437 | 293,0 | 554 |
| 02.11.2018 11:28:34 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 291,0 | 20 | 292,0 | 437 | 293,0 | 554 |
| 02.11.2018 11:27:54 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 291,0 | 95 | 292,0 | 512 | 293,0 | 629 |
| 02.11.2018 11:27:54 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 291,0 | 95 | 292,0 | 512 | 293,0 | 629 |
| 02.11.2018 11:15:02 | 420 | 282,0 | 320 | 285,0 | 117 | 289,0 | 291,0 | 75 | 292,0 | 492 | 293,0 | 609 |