RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:38:19 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 167 | 294,0 | 467 | 295,0 | 617 |
| 30.10.2018 16:38:19 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 167 | 294,0 | 467 | 295,0 | 617 |
| 30.10.2018 16:38:19 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 167 | 294,0 | 467 | 295,0 | 617 |
| 30.10.2018 16:37:03 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 16:31:19 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 16:20:43 | 484 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:56:05 | 483 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:56:05 | 483 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:56:05 | 483 | 289,0 | 383 | 290,0 | 363 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:42:02 | 763 | 289,0 | 663 | 290,0 | 643 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:42:02 | 763 | 289,0 | 663 | 290,0 | 643 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:42:02 | 763 | 289,0 | 663 | 290,0 | 643 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 793 | 289,0 | 693 | 290,0 | 673 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 793 | 289,0 | 693 | 290,0 | 673 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 793 | 289,0 | 693 | 290,0 | 673 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 880 | 289,0 | 780 | 290,0 | 760 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 880 | 289,0 | 780 | 290,0 | 760 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 15:10:30 | 880 | 289,0 | 780 | 290,0 | 760 | 291,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 14:16:44 | 793 | 290,0 | 773 | 291,0 | 13 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 14:14:05 | 793 | 290,0 | 773 | 291,0 | 13 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 13:20:43 | 793 | 290,0 | 773 | 291,0 | 13 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 13:20:43 | 793 | 290,0 | 773 | 291,0 | 13 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 13:08:39 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 13:08:39 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 200 | 294,0 | 600 | 295,0 | 750 |
| 30.10.2018 13:07:18 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 13:05:30 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 400 | 295,0 | 550 |
| 30.10.2018 12:51:48 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 12:48:02 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 12:38:28 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 12:38:28 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 293,0 | 100 | 294,0 | 500 | 295,0 | 650 |
| 30.10.2018 11:31:09 | 790 | 290,0 | 770 | 291,0 | 10 | 292,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 11:15:18 | 590 | 290,0 | 570 | 291,0 | 10 | 292,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 11:15:18 | 590 | 290,0 | 570 | 291,0 | 10 | 292,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:37:06 | 680 | 289,0 | 580 | 290,0 | 560 | 291,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:37:06 | 680 | 289,0 | 580 | 290,0 | 560 | 291,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:37:06 | 680 | 289,0 | 580 | 290,0 | 560 | 291,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:36:06 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:36:06 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 400 | 295,0 | 550 | 296,0 | 600 |
| 30.10.2018 10:32:41 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 200 | 295,0 | 350 | 296,0 | 400 |
| 30.10.2018 10:32:41 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 200 | 295,0 | 350 | 296,0 | 400 |
| 30.10.2018 10:31:04 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:27:16 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:27:16 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 294,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:24:04 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 295,0 | 150 | 296,0 | 200 | 297,0 | 300 |
| 30.10.2018 10:24:04 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 295,0 | 150 | 296,0 | 200 | 297,0 | 300 |
| 30.10.2018 10:24:01 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 292,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:19:45 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 292,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:19:45 | 1 080 | 289,0 | 980 | 290,0 | 960 | 291,0 | 292,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:19:45 | 320 | 282,0 | 120 | 289,0 | 20 | 290,0 | 292,0 | 100 | 295,0 | 250 | 296,0 | 300 |
| 30.10.2018 10:19:45 | 320 | 282,0 | 120 | 289,0 | 20 | 290,0 | 292,0 | 100 | 295,0 | 250 | 296,0 | 300 |