RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2018 16:45:57 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 267 | 302,0 | 662 | 303,0 | 862 |
| 22.10.2018 16:44:11 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 267 | 302,0 | 662 | 303,0 | 862 |
| 22.10.2018 16:44:11 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 267 | 302,0 | 662 | 303,0 | 862 |
| 22.10.2018 16:44:11 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 267 | 302,0 | 662 | 303,0 | 862 |
| 22.10.2018 15:53:40 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 300 | 302,0 | 695 | 303,0 | 895 |
| 22.10.2018 15:53:40 | 374 | 294,0 | 174 | 295,0 | 100 | 297,0 | 301,0 | 300 | 302,0 | 695 | 303,0 | 895 |
| 22.10.2018 15:47:29 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 695 | 303,0 | 895 |
| 22.10.2018 15:47:29 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 695 | 303,0 | 895 |
| 22.10.2018 15:21:42 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 795 |
| 22.10.2018 15:21:39 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 200 | 302,0 | 495 | 303,0 | 695 |
| 22.10.2018 15:21:39 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 200 | 302,0 | 495 | 303,0 | 695 |
| 22.10.2018 15:21:38 | 574 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 795 |
| 22.10.2018 15:16:21 | 374 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 795 |
| 22.10.2018 15:16:17 | 374 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:16:17 | 374 | 293,0 | 274 | 294,0 | 74 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:13:38 | 350 | 293,0 | 250 | 294,0 | 50 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:12:34 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:12:34 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 300 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:12:31 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 200 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 15:10:24 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:10:24 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:10:24 | 204 | 292,0 | 150 | 293,0 | 50 | 295,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:02:41 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:02:41 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 301,0 | 200 | 302,0 | 595 | 303,0 | 695 |
| 22.10.2018 15:01:24 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 15:01:24 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 15:01:24 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 301,0 | 100 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 14:52:44 | 155 | 295,0 | 105 | 298,0 | 5 | 300,0 | 301,0 | 100 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 14:52:44 | 155 | 295,0 | 105 | 298,0 | 5 | 300,0 | 301,0 | 100 | 302,0 | 495 | 303,0 | 595 |
| 22.10.2018 14:25:27 | 155 | 295,0 | 105 | 298,0 | 5 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 14:25:27 | 155 | 295,0 | 105 | 298,0 | 5 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 14:25:27 | 155 | 295,0 | 105 | 298,0 | 5 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 14:08:33 | 172 | 295,0 | 122 | 298,0 | 22 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 14:08:33 | 172 | 295,0 | 122 | 298,0 | 22 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 13:49:18 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 13:49:18 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 13:49:15 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 295 | 303,0 | 395 | 304,0 | 2 065 |
| 22.10.2018 13:00:47 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 295 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 13:00:44 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 295 | 303,0 | 395 | 304,0 | 2 065 |
| 22.10.2018 13:00:44 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 295 | 303,0 | 395 | 304,0 | 2 065 |
| 22.10.2018 12:56:31 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 165 |
| 22.10.2018 11:27:28 | 250 | 293,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:27:04 | 204 | 292,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:25:55 | 250 | 294,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:24:40 | 250 | 294,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:24:40 | 250 | 294,0 | 150 | 295,0 | 100 | 298,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:21:11 | 200 | 295,0 | 150 | 298,0 | 50 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:21:11 | 200 | 295,0 | 150 | 298,0 | 50 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:21:11 | 200 | 295,0 | 150 | 298,0 | 50 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |
| 22.10.2018 11:21:11 | 290 | 295,0 | 240 | 298,0 | 140 | 300,0 | 302,0 | 395 | 303,0 | 495 | 304,0 | 2 118 |