RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:47:14 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:47:14 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:36:43 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 298,0 | 111 | 299,0 | 911 |
| 19.10.2018 16:36:43 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 298,0 | 111 | 299,0 | 911 |
| 19.10.2018 16:31:41 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:21:46 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:21:46 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:21:46 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 11 | 299,0 | 811 | 302,0 | 911 |
| 19.10.2018 16:19:41 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 850 | 302,0 | 950 |
| 19.10.2018 16:19:38 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 302,0 | 850 |
| 19.10.2018 16:04:53 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 300,0 | 850 |
| 19.10.2018 16:04:51 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 302,0 | 850 |
| 19.10.2018 16:01:49 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 850 | 302,0 | 950 |
| 19.10.2018 15:36:31 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 850 | 300,0 | 950 |
| 19.10.2018 15:36:25 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 300,0 | 850 |
| 19.10.2018 15:36:25 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 300,0 | 850 |
| 19.10.2018 15:27:49 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 150 | 299,0 | 850 | 300,0 | 950 |
| 19.10.2018 14:52:48 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 150 | 299,0 | 850 | 300,0 | 950 |
| 19.10.2018 14:52:48 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 150 | 299,0 | 850 | 300,0 | 950 |
| 19.10.2018 14:52:46 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 300,0 | 850 |
| 19.10.2018 14:52:46 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 50 | 299,0 | 750 | 300,0 | 850 |
| 19.10.2018 14:28:08 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 298,0 | 150 | 299,0 | 850 |
| 19.10.2018 14:24:00 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 800 | 300,0 | 900 |
| 19.10.2018 14:24:00 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 800 | 300,0 | 900 |
| 19.10.2018 14:23:57 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 700 | 300,0 | 800 | 301,0 | 1 075 |
| 19.10.2018 14:23:57 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 700 | 300,0 | 800 | 301,0 | 1 075 |
| 19.10.2018 14:23:45 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 800 | 300,0 | 900 |
| 19.10.2018 14:23:45 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 800 | 300,0 | 900 |
| 19.10.2018 14:23:43 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 700 | 300,0 | 800 | 301,0 | 1 075 |
| 19.10.2018 14:23:43 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 700 | 300,0 | 800 | 301,0 | 1 075 |
| 19.10.2018 14:12:47 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 800 | 300,0 | 900 |
| 19.10.2018 14:08:19 | 880 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 14:07:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 14:07:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 14:07:33 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 14:07:33 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 14:07:32 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 14:07:32 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 14:07:30 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 14:07:30 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 13:59:39 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 13:59:39 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 13:59:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 13:59:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 13:59:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 13:59:35 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 298,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 13:59:32 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 13:59:32 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 299,0 | 200 | 300,0 | 300 | 301,0 | 575 |
| 19.10.2018 13:47:19 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |
| 19.10.2018 13:47:19 | 913 | 293,0 | 600 | 294,0 | 500 | 296,0 | 297,0 | 100 | 299,0 | 300 | 300,0 | 400 |