RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:55:39 | 350 | 303,0 | 250 | 304,0 | 50 | 305,0 | 306,0 | 50 | 307,0 | 150 | 309,0 | 450 |
| 15.10.2018 16:47:28 | 350 | 303,0 | 250 | 304,0 | 50 | 305,0 | 306,0 | 50 | 307,0 | 520 | 309,0 | 820 |
| 15.10.2018 16:47:28 | 350 | 303,0 | 250 | 304,0 | 50 | 305,0 | 306,0 | 50 | 307,0 | 520 | 309,0 | 820 |
| 15.10.2018 16:43:37 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 50 | 307,0 | 520 | 309,0 | 820 |
| 15.10.2018 16:43:37 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 50 | 307,0 | 520 | 309,0 | 820 |
| 15.10.2018 16:43:37 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 50 | 307,0 | 520 | 309,0 | 820 |
| 15.10.2018 16:28:58 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 100 | 307,0 | 570 | 309,0 | 870 |
| 15.10.2018 16:25:45 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 100 | 307,0 | 570 | 309,0 | 770 |
| 15.10.2018 16:25:15 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 100 | 307,0 | 570 | 309,0 | 670 |
| 15.10.2018 16:23:25 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 100 | 307,0 | 570 | 310,0 | 1 170 |
| 15.10.2018 16:23:25 | 340 | 302,0 | 300 | 303,0 | 200 | 304,0 | 306,0 | 100 | 307,0 | 570 | 310,0 | 1 170 |
| 15.10.2018 16:20:35 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 306,0 | 100 | 307,0 | 570 | 310,0 | 1 170 |
| 15.10.2018 16:20:35 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 306,0 | 100 | 307,0 | 570 | 310,0 | 1 170 |
| 15.10.2018 16:17:43 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 307,0 | 470 | 310,0 | 1 070 | 311,0 | 1 470 |
| 15.10.2018 16:17:43 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 307,0 | 470 | 310,0 | 1 070 | 311,0 | 1 470 |
| 15.10.2018 15:47:22 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 307,0 | 370 | 310,0 | 970 | 311,0 | 1 370 |
| 15.10.2018 15:47:22 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 307,0 | 370 | 310,0 | 970 | 311,0 | 1 370 |
| 15.10.2018 15:47:22 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:47:22 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:47:22 | 400 | 303,0 | 300 | 304,0 | 100 | 305,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:47:22 | 830 | 304,0 | 630 | 305,0 | 530 | 307,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:47:22 | 830 | 304,0 | 630 | 305,0 | 530 | 307,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:47:22 | 830 | 304,0 | 630 | 305,0 | 530 | 307,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:46:17 | 730 | 305,0 | 630 | 307,0 | 100 | 308,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:46:17 | 730 | 305,0 | 630 | 307,0 | 100 | 308,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:46:17 | 730 | 305,0 | 630 | 307,0 | 100 | 308,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:02:52 | 830 | 305,0 | 730 | 307,0 | 200 | 308,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 15:02:52 | 830 | 305,0 | 730 | 307,0 | 200 | 308,0 | 310,0 | 600 | 311,0 | 1 000 | 312,0 | 1 200 |
| 15.10.2018 14:31:22 | 830 | 305,0 | 730 | 307,0 | 200 | 308,0 | 310,0 | 500 | 311,0 | 900 | 312,0 | 1 100 |
| 15.10.2018 14:01:18 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 500 | 311,0 | 900 | 312,0 | 1 100 |
| 15.10.2018 14:01:18 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 500 | 311,0 | 900 | 312,0 | 1 100 |
| 15.10.2018 14:00:57 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 14:00:57 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:59:55 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:59:55 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:24:52 | 800 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:24:35 | 900 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:24:05 | 900 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:24:05 | 900 | 305,0 | 700 | 307,0 | 200 | 308,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:20:43 | 800 | 304,0 | 700 | 305,0 | 500 | 307,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:20:43 | 800 | 304,0 | 700 | 305,0 | 500 | 307,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:19:01 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 000 |
| 15.10.2018 13:00:32 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 300 |
| 15.10.2018 13:00:32 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 400 | 311,0 | 800 | 312,0 | 1 300 |
| 15.10.2018 12:56:53 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 200 | 311,0 | 600 | 312,0 | 1 100 |
| 15.10.2018 12:56:53 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 200 | 311,0 | 600 | 312,0 | 1 100 |
| 15.10.2018 12:42:25 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 309,0 | 200 | 310,0 | 400 | 311,0 | 800 |
| 15.10.2018 12:42:25 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 309,0 | 200 | 310,0 | 400 | 311,0 | 800 |
| 15.10.2018 12:42:08 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 200 | 311,0 | 600 | 312,0 | 1 100 |
| 15.10.2018 12:42:08 | 400 | 303,0 | 300 | 304,0 | 200 | 305,0 | 310,0 | 200 | 311,0 | 600 | 312,0 | 1 100 |