RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 16:58:32 | 82 | 310,0 | 60 | 311,0 | 30 | 312,0 | 313,0 | 270 | 314,0 | 700 | 315,0 | 1 500 |
| 12.10.2018 16:58:32 | 82 | 310,0 | 60 | 311,0 | 30 | 312,0 | 313,0 | 270 | 314,0 | 700 | 315,0 | 1 500 |
| 12.10.2018 16:58:02 | 257 | 309,0 | 52 | 310,0 | 30 | 311,0 | 313,0 | 270 | 314,0 | 700 | 315,0 | 1 500 |
| 12.10.2018 16:58:02 | 257 | 309,0 | 52 | 310,0 | 30 | 311,0 | 313,0 | 270 | 314,0 | 700 | 315,0 | 1 500 |
| 12.10.2018 16:58:02 | 257 | 309,0 | 52 | 310,0 | 30 | 311,0 | 313,0 | 270 | 314,0 | 700 | 315,0 | 1 500 |
| 12.10.2018 16:57:34 | 257 | 309,0 | 52 | 310,0 | 30 | 311,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:57:34 | 257 | 309,0 | 52 | 310,0 | 30 | 311,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:56:35 | 540 | 307,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:56:17 | 540 | 307,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:48:12 | 327 | 308,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:48:12 | 327 | 308,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 300 | 314,0 | 730 | 315,0 | 1 530 |
| 12.10.2018 16:42:39 | 327 | 308,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:42:39 | 327 | 308,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:42:39 | 327 | 308,0 | 227 | 309,0 | 22 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:42:39 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:42:39 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:42:39 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:27:36 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:27:36 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 313,0 | 200 | 314,0 | 630 | 315,0 | 1 430 |
| 12.10.2018 16:25:48 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 313,0 | 100 | 314,0 | 530 | 315,0 | 1 330 |
| 12.10.2018 16:25:48 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 313,0 | 100 | 314,0 | 530 | 315,0 | 1 330 |
| 12.10.2018 16:21:21 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:20:56 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:20:56 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:20:56 | 427 | 309,0 | 222 | 310,0 | 12 | 312,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:18:03 | 322 | 310,0 | 112 | 311,0 | 12 | 312,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:18:03 | 322 | 310,0 | 112 | 311,0 | 12 | 312,0 | 314,0 | 430 | 315,0 | 1 230 | 316,0 | 1 630 |
| 12.10.2018 16:15:09 | 322 | 310,0 | 112 | 311,0 | 12 | 312,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 16:15:09 | 322 | 310,0 | 112 | 311,0 | 12 | 312,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 16:15:08 | 527 | 309,0 | 322 | 310,0 | 112 | 311,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 16:15:08 | 527 | 309,0 | 322 | 310,0 | 112 | 311,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:59:33 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:50:55 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:50:55 | 427 | 309,0 | 222 | 310,0 | 12 | 311,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:46:28 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:46:28 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:46:28 | 515 | 308,0 | 415 | 309,0 | 210 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:33:42 | 515 | 309,0 | 310 | 310,0 | 100 | 312,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:26:20 | 415 | 309,0 | 210 | 310,0 | 100 | 312,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:26:20 | 415 | 309,0 | 210 | 310,0 | 100 | 312,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 15:03:23 | 415 | 308,0 | 315 | 309,0 | 110 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 14:40:34 | 410 | 308,0 | 310 | 309,0 | 110 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 14:21:14 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 14:21:14 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 330 | 315,0 | 1 130 | 316,0 | 1 530 |
| 12.10.2018 14:19:49 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 280 | 315,0 | 1 080 | 316,0 | 1 480 |
| 12.10.2018 14:19:49 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 280 | 315,0 | 1 080 | 316,0 | 1 480 |
| 12.10.2018 14:16:19 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 180 | 315,0 | 980 | 316,0 | 1 380 |
| 12.10.2018 14:05:03 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 180 | 315,0 | 980 | 316,0 | 1 380 |
| 12.10.2018 14:05:03 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 180 | 315,0 | 980 | 316,0 | 1 380 |
| 12.10.2018 13:54:42 | 310 | 308,0 | 210 | 309,0 | 110 | 310,0 | 314,0 | 80 | 315,0 | 880 | 316,0 | 1 280 |