RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:58:47 | 710 | 313,0 | 510 | 314,0 | 103 | 315,0 | 317,0 | 393 | 318,0 | 793 | 319,0 | 1 193 |
| 05.10.2018 16:58:47 | 710 | 313,0 | 510 | 314,0 | 103 | 315,0 | 317,0 | 393 | 318,0 | 793 | 319,0 | 1 193 |
| 05.10.2018 16:58:47 | 710 | 313,0 | 510 | 314,0 | 103 | 315,0 | 317,0 | 393 | 318,0 | 793 | 319,0 | 1 193 |
| 05.10.2018 16:26:32 | 710 | 313,0 | 510 | 314,0 | 103 | 315,0 | 317,0 | 428 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:26:32 | 710 | 313,0 | 510 | 314,0 | 103 | 315,0 | 317,0 | 428 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:17:23 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 428 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:17:23 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 428 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:17:23 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 200 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:17:23 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 200 | 318,0 | 828 | 319,0 | 1 228 |
| 05.10.2018 16:13:10 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 318,0 | 628 | 319,0 | 1 028 | 320,0 | 1 828 |
| 05.10.2018 16:13:10 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 318,0 | 628 | 319,0 | 1 028 | 320,0 | 1 828 |
| 05.10.2018 16:13:10 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 228 | 318,0 | 628 | 319,0 | 1 028 |
| 05.10.2018 16:13:10 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 228 | 318,0 | 628 | 319,0 | 1 028 |
| 05.10.2018 15:44:58 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:44:58 | 680 | 313,0 | 480 | 314,0 | 73 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:44:58 | 807 | 312,0 | 607 | 313,0 | 407 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:44:58 | 807 | 312,0 | 607 | 313,0 | 407 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:44:58 | 807 | 312,0 | 607 | 313,0 | 407 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:44:12 | 807 | 312,0 | 607 | 313,0 | 407 | 314,0 | 315,0 | 27 | 317,0 | 555 | 318,0 | 955 |
| 05.10.2018 15:44:12 | 807 | 312,0 | 607 | 313,0 | 407 | 314,0 | 315,0 | 27 | 317,0 | 555 | 318,0 | 955 |
| 05.10.2018 15:40:29 | 907 | 312,0 | 707 | 313,0 | 507 | 314,0 | 315,0 | 27 | 317,0 | 555 | 318,0 | 955 |
| 05.10.2018 15:40:29 | 907 | 312,0 | 707 | 313,0 | 507 | 314,0 | 315,0 | 27 | 317,0 | 555 | 318,0 | 955 |
| 05.10.2018 15:40:29 | 907 | 312,0 | 707 | 313,0 | 507 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:40:29 | 907 | 312,0 | 707 | 313,0 | 507 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:40:29 | 907 | 312,0 | 707 | 313,0 | 507 | 314,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:13:30 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:13:30 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:13:30 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 15:12:54 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 15:12:54 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 15:09:26 | 1 037 | 313,0 | 837 | 314,0 | 330 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 15:09:26 | 1 037 | 313,0 | 837 | 314,0 | 330 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:49:15 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:49:15 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:49:14 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 328 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:49:14 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 328 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:39:27 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 28 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 14:39:27 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 28 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 14:39:26 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 14:39:26 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 528 | 318,0 | 928 | 319,0 | 1 328 |
| 05.10.2018 14:35:58 | 737 | 313,0 | 537 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:31:50 | 637 | 313,0 | 437 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:30:55 | 637 | 313,0 | 437 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 628 |
| 05.10.2018 14:29:56 | 637 | 313,0 | 437 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:29:56 | 637 | 313,0 | 437 | 314,0 | 30 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:28:30 | 649 | 313,0 | 449 | 314,0 | 42 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:28:30 | 649 | 313,0 | 449 | 314,0 | 42 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:28:30 | 649 | 313,0 | 449 | 314,0 | 42 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:21:19 | 749 | 313,0 | 549 | 314,0 | 142 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |
| 05.10.2018 14:21:19 | 749 | 313,0 | 549 | 314,0 | 142 | 315,0 | 317,0 | 828 | 318,0 | 1 228 | 319,0 | 1 528 |