RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:56:07 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 375 | 322,0 | 1 775 | 323,0 | 2 395 |
| 01.10.2018 16:56:07 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 375 | 322,0 | 1 775 | 323,0 | 2 395 |
| 01.10.2018 16:56:07 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 375 | 322,0 | 1 775 | 323,0 | 2 395 |
| 01.10.2018 16:50:18 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:47:45 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:47:45 | 3 244 | 318,0 | 1 094 | 319,0 | 237 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:33:32 | 3 144 | 318,0 | 994 | 319,0 | 137 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:32:02 | 2 644 | 318,0 | 494 | 319,0 | 137 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:21:37 | 2 544 | 318,0 | 394 | 319,0 | 137 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:21:37 | 2 544 | 318,0 | 394 | 319,0 | 137 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:20:29 | 2 494 | 318,0 | 344 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 810 | 323,0 | 2 430 |
| 01.10.2018 16:18:03 | 2 494 | 318,0 | 344 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 710 | 323,0 | 2 330 |
| 01.10.2018 16:13:44 | 2 594 | 318,0 | 444 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 710 | 323,0 | 2 330 |
| 01.10.2018 16:13:44 | 2 594 | 318,0 | 444 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 710 | 323,0 | 2 330 |
| 01.10.2018 16:08:30 | 2 594 | 318,0 | 444 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 710 | 323,0 | 2 330 |
| 01.10.2018 16:08:30 | 2 594 | 318,0 | 444 | 319,0 | 87 | 320,0 | 321,0 | 410 | 322,0 | 1 710 | 323,0 | 2 330 |
| 01.10.2018 16:01:55 | 2 594 | 318,0 | 444 | 319,0 | 87 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:54:57 | 2 494 | 318,0 | 344 | 319,0 | 87 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:54:57 | 2 494 | 318,0 | 344 | 319,0 | 87 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:54:57 | 2 494 | 318,0 | 344 | 319,0 | 87 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:51:40 | 2 519 | 318,0 | 369 | 319,0 | 112 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:51:40 | 2 519 | 318,0 | 369 | 319,0 | 112 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:51:40 | 2 519 | 318,0 | 369 | 319,0 | 112 | 320,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:48:03 | 469 | 319,0 | 212 | 320,0 | 100 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:48:03 | 469 | 319,0 | 212 | 320,0 | 100 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:48:03 | 469 | 319,0 | 212 | 320,0 | 100 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:45:37 | 569 | 319,0 | 312 | 320,0 | 200 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:45:37 | 569 | 319,0 | 312 | 320,0 | 200 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:45:37 | 569 | 319,0 | 312 | 320,0 | 200 | 321,0 | 322,0 | 1 300 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:41:02 | 569 | 319,0 | 312 | 320,0 | 200 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:28:43 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:28:15 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:28:15 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:24:40 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:22:40 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 500 | 323,0 | 2 120 | 324,0 | 2 420 |
| 01.10.2018 15:21:14 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 500 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:21:14 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 500 | 323,0 | 1 920 | 324,0 | 2 220 |
| 01.10.2018 15:15:56 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 100 | 323,0 | 1 520 | 324,0 | 1 820 |
| 01.10.2018 15:15:56 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 1 100 | 323,0 | 1 520 | 324,0 | 1 820 |
| 01.10.2018 15:15:36 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:15:36 | 597 | 319,0 | 340 | 320,0 | 240 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:14:26 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:14:26 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:13:59 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:11:59 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:11:59 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 100 | 323,0 | 520 | 324,0 | 820 |
| 01.10.2018 15:08:23 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 100 | 323,0 | 1 520 | 324,0 | 1 820 |
| 01.10.2018 15:08:23 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 100 | 323,0 | 1 520 | 324,0 | 1 820 |
| 01.10.2018 15:05:58 | 657 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 300 | 323,0 | 1 720 | 324,0 | 2 020 |
| 01.10.2018 15:05:58 | 557 | 319,0 | 300 | 320,0 | 200 | 321,0 | 322,0 | 1 300 | 323,0 | 1 720 | 324,0 | 2 020 |