RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:46:36 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 100 | 284,0 | 500 | 285,0 | 800 |
| 20.09.2018 16:46:36 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 100 | 284,0 | 500 | 285,0 | 800 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 134 | 284,0 | 534 | 285,0 | 834 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 134 | 284,0 | 534 | 285,0 | 834 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 134 | 284,0 | 534 | 285,0 | 834 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 200 | 284,0 | 600 | 285,0 | 900 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 200 | 284,0 | 600 | 285,0 | 900 |
| 20.09.2018 16:46:09 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 283,0 | 200 | 284,0 | 600 | 285,0 | 900 |
| 20.09.2018 16:45:08 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 34 | 283,0 | 234 | 284,0 | 634 |
| 20.09.2018 16:45:08 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 34 | 283,0 | 234 | 284,0 | 634 |
| 20.09.2018 16:45:08 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 34 | 283,0 | 234 | 284,0 | 634 |
| 20.09.2018 16:38:30 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 45 | 283,0 | 245 | 284,0 | 645 |
| 20.09.2018 16:38:30 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 45 | 283,0 | 245 | 284,0 | 645 |
| 20.09.2018 16:38:30 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 45 | 283,0 | 245 | 284,0 | 645 |
| 20.09.2018 16:32:57 | 1 360 | 279,0 | 965 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 270 | 284,0 | 670 |
| 20.09.2018 16:31:52 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 270 | 284,0 | 670 |
| 20.09.2018 16:27:50 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 270 | 284,0 | 670 |
| 20.09.2018 16:25:55 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 170 | 284,0 | 570 |
| 20.09.2018 16:25:55 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 170 | 284,0 | 570 |
| 20.09.2018 16:25:54 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 170 | 284,0 | 570 | 285,0 | 870 |
| 20.09.2018 16:25:54 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 170 | 284,0 | 570 | 285,0 | 870 |
| 20.09.2018 16:25:31 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:25:31 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:23:50 | 965 | 280,0 | 540 | 281,0 | 100 | 282,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:23:50 | 965 | 280,0 | 540 | 281,0 | 100 | 282,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:20:57 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:20:57 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 283,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:20:56 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 284,0 | 470 | 285,0 | 770 |
| 20.09.2018 16:17:11 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 165 | 284,0 | 565 |
| 20.09.2018 16:07:29 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 265 | 284,0 | 665 |
| 20.09.2018 15:52:42 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 365 | 284,0 | 765 |
| 20.09.2018 15:52:42 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 365 | 284,0 | 765 |
| 20.09.2018 15:52:42 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 70 | 283,0 | 365 | 284,0 | 765 |
| 20.09.2018 15:38:47 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 80 | 283,0 | 375 | 284,0 | 775 |
| 20.09.2018 15:38:47 | 1 260 | 279,0 | 865 | 280,0 | 440 | 281,0 | 282,0 | 80 | 283,0 | 375 | 284,0 | 775 |
| 20.09.2018 15:20:50 | 1 160 | 279,0 | 765 | 280,0 | 340 | 281,0 | 282,0 | 80 | 283,0 | 375 | 284,0 | 775 |
| 20.09.2018 15:19:22 | 1 160 | 279,0 | 765 | 280,0 | 340 | 281,0 | 282,0 | 80 | 283,0 | 375 | 284,0 | 775 |
| 20.09.2018 15:19:22 | 1 160 | 279,0 | 765 | 280,0 | 340 | 281,0 | 282,0 | 80 | 283,0 | 375 | 284,0 | 775 |
| 20.09.2018 15:17:41 | 1 160 | 279,0 | 765 | 280,0 | 340 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:15:51 | 1 260 | 279,0 | 865 | 280,0 | 340 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:15:51 | 1 260 | 279,0 | 865 | 280,0 | 340 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:15:51 | 1 260 | 279,0 | 865 | 280,0 | 340 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:15:22 | 1 420 | 279,0 | 1 025 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:15:22 | 1 420 | 279,0 | 1 025 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:14:59 | 1 420 | 279,0 | 1 025 | 280,0 | 500 | 281,0 | 282,0 | 110 | 283,0 | 405 | 284,0 | 805 |
| 20.09.2018 15:14:59 | 1 420 | 279,0 | 1 025 | 280,0 | 500 | 281,0 | 282,0 | 110 | 283,0 | 405 | 284,0 | 805 |
| 20.09.2018 15:13:00 | 1 420 | 279,0 | 1 025 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:09:39 | 1 433 | 279,0 | 1 038 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:09:39 | 1 433 | 279,0 | 1 038 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |
| 20.09.2018 15:09:39 | 1 433 | 279,0 | 1 038 | 280,0 | 500 | 281,0 | 283,0 | 295 | 284,0 | 695 | 285,0 | 995 |