RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:40:22 | 3 554 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 291 | 306,0 | 1 091 | 307,0 | 1 165 |
| 14.08.2018 16:13:40 | 3 554 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 291 | 306,0 | 1 091 | 307,0 | 1 165 |
| 14.08.2018 15:54:41 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 291 | 306,0 | 1 091 | 307,0 | 1 165 |
| 14.08.2018 15:54:41 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 291 | 306,0 | 1 091 | 307,0 | 1 165 |
| 14.08.2018 15:54:41 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 291 | 306,0 | 1 091 | 307,0 | 1 165 |
| 14.08.2018 15:51:15 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 326 | 306,0 | 1 126 | 307,0 | 1 200 |
| 14.08.2018 15:51:15 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 326 | 306,0 | 1 126 | 307,0 | 1 200 |
| 14.08.2018 15:51:15 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 326 | 306,0 | 1 126 | 307,0 | 1 200 |
| 14.08.2018 15:46:57 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 376 | 306,0 | 1 176 | 307,0 | 1 250 |
| 14.08.2018 15:45:19 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 376 | 306,0 | 1 176 | 307,0 | 1 250 |
| 14.08.2018 15:45:19 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 376 | 306,0 | 1 176 | 307,0 | 1 250 |
| 14.08.2018 15:45:19 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 376 | 306,0 | 1 176 | 307,0 | 1 250 |
| 14.08.2018 15:33:41 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 389 | 306,0 | 1 189 | 307,0 | 1 263 |
| 14.08.2018 15:29:53 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 389 | 306,0 | 1 189 | 308,0 | 1 489 |
| 14.08.2018 15:24:04 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 389 | 306,0 | 589 | 308,0 | 889 |
| 14.08.2018 15:24:04 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 389 | 306,0 | 589 | 308,0 | 889 |
| 14.08.2018 14:27:42 | 3 654 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 389 | 308,0 | 689 |
| 14.08.2018 13:57:26 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 389 | 308,0 | 689 |
| 14.08.2018 13:55:26 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:55:26 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:50:01 | 3 410 | 302,0 | 560 | 303,0 | 100 | 304,0 | 305,0 | 189 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:50:01 | 3 410 | 302,0 | 560 | 303,0 | 100 | 304,0 | 305,0 | 189 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:49:25 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:23:25 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 489 | 307,0 | 589 |
| 14.08.2018 13:21:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 489 | 307,0 | 589 |
| 14.08.2018 13:21:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 189 | 306,0 | 489 | 307,0 | 589 |
| 14.08.2018 13:21:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:21:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:21:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:19:52 | 3 321 | 302,0 | 471 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:17:45 | 3 321 | 302,0 | 471 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:17:00 | 3 338 | 302,0 | 488 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:17:00 | 3 338 | 302,0 | 488 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:10:11 | 3 321 | 302,0 | 471 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:10:11 | 3 321 | 302,0 | 471 | 303,0 | 11 | 305,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:10:11 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:10:11 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:10:11 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 306,0 | 300 | 307,0 | 400 | 308,0 | 700 |
| 14.08.2018 13:06:40 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 89 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:06:40 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 89 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:06:40 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 89 | 306,0 | 389 | 307,0 | 489 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 289 | 306,0 | 589 | 307,0 | 689 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 289 | 306,0 | 589 | 307,0 | 689 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 289 | 306,0 | 589 | 307,0 | 689 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 800 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 800 |
| 14.08.2018 13:05:00 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 800 |
| 14.08.2018 13:00:47 | 3 754 | 301,0 | 3 310 | 302,0 | 460 | 303,0 | 304,0 | 49 | 305,0 | 449 | 306,0 | 749 |
| 14.08.2018 12:58:38 | 3 654 | 301,0 | 3 210 | 302,0 | 460 | 303,0 | 304,0 | 49 | 305,0 | 449 | 306,0 | 749 |
| 14.08.2018 12:58:38 | 3 654 | 301,0 | 3 210 | 302,0 | 460 | 303,0 | 304,0 | 49 | 305,0 | 449 | 306,0 | 749 |