RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:23:28 | 609 | 294,0 | 509 | 295,0 | 129 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 16:23:28 | 609 | 294,0 | 509 | 295,0 | 129 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 16:21:35 | 589 | 293,0 | 480 | 294,0 | 380 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 16:21:35 | 589 | 293,0 | 480 | 294,0 | 380 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 16:16:26 | 609 | 294,0 | 509 | 295,0 | 129 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 16:16:26 | 609 | 294,0 | 509 | 295,0 | 129 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:52:42 | 589 | 293,0 | 480 | 294,0 | 380 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:52:42 | 589 | 293,0 | 480 | 294,0 | 380 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:48 | 549 | 293,0 | 440 | 294,0 | 340 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:48 | 549 | 293,0 | 440 | 294,0 | 340 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:48 | 549 | 293,0 | 440 | 294,0 | 340 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:10 | 649 | 293,0 | 540 | 294,0 | 440 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:10 | 649 | 293,0 | 540 | 294,0 | 440 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:26:10 | 649 | 293,0 | 540 | 294,0 | 440 | 295,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:25:17 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:25:12 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:15:46 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 15:15:46 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 715 |
| 31.07.2018 14:35:37 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 815 |
| 31.07.2018 14:15:11 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 14:15:11 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 14:15:11 | 740 | 294,0 | 640 | 295,0 | 200 | 296,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 13:53:40 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 13:53:40 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 13:09:44 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 682 |
| 31.07.2018 13:08:33 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 682 |
| 31.07.2018 12:57:43 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 682 |
| 31.07.2018 12:57:43 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 682 |
| 31.07.2018 12:57:43 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 82 | 299,0 | 282 | 300,0 | 682 |
| 31.07.2018 12:56:20 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 12:56:20 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 298,0 | 182 | 299,0 | 382 | 300,0 | 782 |
| 31.07.2018 12:56:20 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:56:20 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:56:20 | 838 | 295,0 | 398 | 296,0 | 198 | 297,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:56:05 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:56:05 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:56:05 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:27:56 | 616 | 296,0 | 416 | 297,0 | 218 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:27:56 | 616 | 296,0 | 416 | 297,0 | 218 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:15:37 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:15:37 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 12:15:37 | 416 | 296,0 | 216 | 297,0 | 18 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:28:54 | 516 | 296,0 | 316 | 297,0 | 118 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:28:54 | 516 | 296,0 | 316 | 297,0 | 118 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:28:54 | 516 | 296,0 | 316 | 297,0 | 118 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:25:29 | 546 | 296,0 | 346 | 297,0 | 148 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:25:29 | 546 | 296,0 | 346 | 297,0 | 148 | 298,0 | 299,0 | 200 | 300,0 | 600 | 301,0 | 1 050 |
| 31.07.2018 11:22:01 | 546 | 296,0 | 346 | 297,0 | 148 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 950 |
| 31.07.2018 11:01:42 | 446 | 296,0 | 246 | 297,0 | 148 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 950 |
| 31.07.2018 11:01:42 | 446 | 296,0 | 246 | 297,0 | 148 | 298,0 | 299,0 | 100 | 300,0 | 500 | 301,0 | 950 |