RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 16:39:06 | 1 148 | 301,0 | 315 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 1 070 | 306,0 | 1 727 |
| 12.07.2018 16:38:03 | 1 148 | 301,0 | 315 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:34:15 | 1 148 | 301,0 | 315 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:30:48 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:30:48 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:09:05 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:09:05 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 470 | 305,0 | 970 | 306,0 | 1 627 |
| 12.07.2018 16:08:53 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 16:08:05 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 16:01:58 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 16:01:58 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 14:58:22 | 1 154 | 301,0 | 321 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 14:33:00 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 14:33:00 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 14:32:59 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:32:59 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:32:59 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:26:56 | 251 | 302,0 | 145 | 303,0 | 30 | 304,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:26:56 | 251 | 302,0 | 145 | 303,0 | 30 | 304,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:26:56 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:26:56 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:26:56 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 305,0 | 500 | 306,0 | 1 157 | 307,0 | 1 700 |
| 12.07.2018 14:11:08 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 13:53:58 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 13:53:58 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 13:53:58 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 70 | 305,0 | 570 | 306,0 | 1 227 |
| 12.07.2018 13:50:41 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 13:50:41 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 13:50:41 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 170 | 305,0 | 670 | 306,0 | 1 327 |
| 12.07.2018 13:44:32 | 1 054 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 270 | 305,0 | 770 | 306,0 | 1 427 |
| 12.07.2018 13:42:56 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 270 | 305,0 | 770 | 306,0 | 1 427 |
| 12.07.2018 13:42:56 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 270 | 305,0 | 770 | 306,0 | 1 427 |
| 12.07.2018 13:42:56 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 270 | 305,0 | 770 | 306,0 | 1 427 |
| 12.07.2018 13:32:31 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 13:28:12 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 13:28:12 | 1 154 | 301,0 | 221 | 302,0 | 115 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 13:21:19 | 1 054 | 301,0 | 121 | 302,0 | 15 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:55:05 | 954 | 301,0 | 21 | 302,0 | 15 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:55:05 | 954 | 301,0 | 21 | 302,0 | 15 | 303,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:55:05 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:55:05 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:55:05 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 304,0 | 300 | 305,0 | 800 | 306,0 | 1 457 |
| 12.07.2018 12:28:04 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 12:28:04 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 12:28:04 | 1 292 | 300,0 | 939 | 301,0 | 6 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 12:19:23 | 1 392 | 300,0 | 1 039 | 301,0 | 106 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 12:19:23 | 1 392 | 300,0 | 1 039 | 301,0 | 106 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 12:16:08 | 1 386 | 300,0 | 1 033 | 301,0 | 100 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 885 |
| 12.07.2018 11:46:37 | 1 386 | 300,0 | 1 033 | 301,0 | 100 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 1 185 |
| 12.07.2018 11:46:37 | 1 386 | 300,0 | 1 033 | 301,0 | 100 | 302,0 | 303,0 | 85 | 304,0 | 385 | 305,0 | 1 185 |