RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 16:31:44 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 157 | 307,0 | 900 | 308,0 | 3 284 |
| 10.07.2018 16:31:44 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 157 | 307,0 | 900 | 308,0 | 3 284 |
| 10.07.2018 16:31:44 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 157 | 307,0 | 900 | 308,0 | 3 284 |
| 10.07.2018 16:17:37 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:17:37 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:17:37 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:15:48 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 357 | 307,0 | 1 100 | 308,0 | 3 484 |
| 10.07.2018 16:15:48 | 1 808 | 302,0 | 1 260 | 303,0 | 330 | 304,0 | 306,0 | 357 | 307,0 | 1 100 | 308,0 | 3 484 |
| 10.07.2018 16:15:44 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 357 | 307,0 | 1 100 | 308,0 | 3 484 |
| 10.07.2018 16:15:44 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 357 | 307,0 | 1 100 | 308,0 | 3 484 |
| 10.07.2018 16:15:27 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:13:23 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:13:23 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:13:23 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 257 | 307,0 | 1 000 | 308,0 | 3 384 |
| 10.07.2018 16:12:47 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 16:10:20 | 1 378 | 303,0 | 448 | 304,0 | 100 | 305,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 16:03:24 | 1 360 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 15:54:05 | 1 160 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 15:54:05 | 1 160 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 15:45:10 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 15:45:10 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 275 | 307,0 | 1 018 | 308,0 | 3 402 |
| 10.07.2018 15:39:13 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 475 | 307,0 | 1 218 | 308,0 | 3 602 |
| 10.07.2018 15:39:13 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 475 | 307,0 | 1 218 | 308,0 | 3 602 |
| 10.07.2018 15:39:13 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 475 | 307,0 | 1 218 | 308,0 | 3 602 |
| 10.07.2018 15:28:22 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 575 | 307,0 | 1 318 | 308,0 | 3 702 |
| 10.07.2018 15:28:22 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 575 | 307,0 | 1 318 | 308,0 | 3 702 |
| 10.07.2018 15:28:22 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 575 | 307,0 | 1 318 | 308,0 | 3 702 |
| 10.07.2018 15:27:42 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:27:42 | 1 608 | 302,0 | 1 060 | 303,0 | 330 | 304,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:27:06 | 1 160 | 303,0 | 430 | 304,0 | 100 | 305,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:03:38 | 960 | 303,0 | 230 | 304,0 | 100 | 305,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:03:38 | 960 | 303,0 | 230 | 304,0 | 100 | 305,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:03:38 | 960 | 303,0 | 230 | 304,0 | 100 | 305,0 | 306,0 | 675 | 307,0 | 1 418 | 308,0 | 3 802 |
| 10.07.2018 15:00:03 | 960 | 303,0 | 230 | 304,0 | 100 | 305,0 | 306,0 | 775 | 307,0 | 1 518 | 308,0 | 3 902 |
| 10.07.2018 15:00:03 | 960 | 303,0 | 230 | 304,0 | 100 | 305,0 | 306,0 | 775 | 307,0 | 1 518 | 308,0 | 3 902 |
| 10.07.2018 14:48:43 | 1 408 | 302,0 | 860 | 303,0 | 130 | 304,0 | 306,0 | 775 | 307,0 | 1 518 | 308,0 | 3 902 |
| 10.07.2018 14:34:23 | 1 408 | 302,0 | 860 | 303,0 | 130 | 304,0 | 306,0 | 775 | 307,0 | 1 518 | 308,0 | 3 902 |
| 10.07.2018 14:05:59 | 1 408 | 302,0 | 860 | 303,0 | 130 | 304,0 | 306,0 | 775 | 307,0 | 1 485 | 308,0 | 3 869 |
| 10.07.2018 14:05:59 | 1 408 | 302,0 | 860 | 303,0 | 130 | 304,0 | 306,0 | 775 | 307,0 | 1 485 | 308,0 | 3 869 |
| 10.07.2018 13:58:33 | 1 308 | 302,0 | 760 | 303,0 | 30 | 304,0 | 306,0 | 775 | 307,0 | 1 485 | 308,0 | 3 869 |
| 10.07.2018 13:58:33 | 1 308 | 302,0 | 760 | 303,0 | 30 | 304,0 | 306,0 | 775 | 307,0 | 1 485 | 308,0 | 3 869 |
| 10.07.2018 13:52:49 | 1 308 | 302,0 | 760 | 303,0 | 30 | 304,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:52:49 | 1 308 | 302,0 | 760 | 303,0 | 30 | 304,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:51:53 | 2 111 | 301,0 | 1 278 | 302,0 | 730 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:43:03 | 2 091 | 301,0 | 1 258 | 302,0 | 730 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:41:04 | 1 891 | 301,0 | 1 258 | 302,0 | 730 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:41:04 | 1 891 | 301,0 | 1 258 | 302,0 | 730 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:22:51 | 1 861 | 301,0 | 1 228 | 302,0 | 700 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:22:51 | 1 861 | 301,0 | 1 228 | 302,0 | 700 | 303,0 | 306,0 | 575 | 307,0 | 1 285 | 308,0 | 3 669 |
| 10.07.2018 13:22:33 | 1 861 | 301,0 | 1 228 | 302,0 | 700 | 303,0 | 306,0 | 475 | 307,0 | 1 185 | 308,0 | 3 569 |