RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:57:25 | 900 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 984 | 310,0 | 2 032 | 311,0 | 2 132 |
| 02.07.2018 16:57:25 | 900 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 984 | 310,0 | 2 032 | 311,0 | 2 132 |
| 02.07.2018 16:53:55 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 984 | 310,0 | 2 032 | 311,0 | 2 132 |
| 02.07.2018 16:53:55 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 984 | 310,0 | 2 032 | 311,0 | 2 132 |
| 02.07.2018 16:53:55 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 984 | 310,0 | 2 032 | 311,0 | 2 132 |
| 02.07.2018 16:49:24 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 16:20:45 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 16:20:45 | 1 550 | 306,0 | 950 | 307,0 | 750 | 308,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 16:03:34 | 900 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 16:03:34 | 900 | 306,0 | 300 | 307,0 | 100 | 308,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 15:59:05 | 1 030 | 305,0 | 800 | 306,0 | 200 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 15:56:53 | 1 030 | 305,0 | 800 | 306,0 | 200 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 15:24:46 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 15:24:46 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 15:22:31 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 308,0 | 44 | 309,0 | 1 228 | 310,0 | 2 276 |
| 02.07.2018 15:22:31 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 308,0 | 44 | 309,0 | 1 228 | 310,0 | 2 276 |
| 02.07.2018 15:22:31 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 308,0 | 44 | 309,0 | 1 228 | 310,0 | 2 276 |
| 02.07.2018 15:22:06 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:22:06 | 630 | 305,0 | 400 | 306,0 | 200 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:21:15 | 674 | 305,0 | 444 | 306,0 | 244 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:21:15 | 674 | 305,0 | 444 | 306,0 | 244 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:14:17 | 574 | 305,0 | 344 | 306,0 | 144 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:06:28 | 474 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:06:28 | 474 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 15:06:28 | 474 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 88 | 309,0 | 1 272 | 310,0 | 2 320 |
| 02.07.2018 14:50:08 | 474 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:43:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:43:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:43:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:42:53 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 200 | 309,0 | 1 384 | 310,0 | 2 432 |
| 02.07.2018 14:42:53 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 200 | 309,0 | 1 384 | 310,0 | 2 432 |
| 02.07.2018 14:42:46 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:42:46 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:38:16 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:38:16 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:38:16 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:37:52 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:37:52 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:37:11 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 200 | 309,0 | 1 384 | 310,0 | 2 432 |
| 02.07.2018 14:37:11 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 200 | 309,0 | 1 384 | 310,0 | 2 432 |
| 02.07.2018 14:35:22 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:35:22 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 100 | 309,0 | 1 284 | 310,0 | 2 332 |
| 02.07.2018 14:30:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:30:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:30:23 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 184 | 310,0 | 2 232 | 311,0 | 2 332 |
| 02.07.2018 14:29:20 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 200 | 310,0 | 2 248 | 311,0 | 2 348 |
| 02.07.2018 14:29:20 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 200 | 310,0 | 2 248 | 311,0 | 2 348 |
| 02.07.2018 14:29:20 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 309,0 | 1 200 | 310,0 | 2 248 | 311,0 | 2 348 |
| 02.07.2018 14:28:21 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 14 | 309,0 | 1 214 | 310,0 | 2 262 |
| 02.07.2018 14:28:21 | 444 | 305,0 | 244 | 306,0 | 144 | 307,0 | 308,0 | 14 | 309,0 | 1 214 | 310,0 | 2 262 |