RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2018 16:32:44 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:32:44 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:28:50 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:28:50 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:28:50 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:10:07 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 16:10:07 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 16:10:07 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 16:04:07 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 16:04:07 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 16:03:40 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 16:01:24 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:46:43 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:46:43 | 500 | 306,0 | 400 | 307,0 | 100 | 308,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:34:57 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:34:57 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:34:57 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:33:18 | 650 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 15:32:57 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 15:32:57 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 15:30:19 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:30:19 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 200 | 311,0 | 272 | 312,0 | 482 |
| 29.06.2018 15:29:09 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 100 | 311,0 | 172 | 312,0 | 382 |
| 29.06.2018 15:29:09 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 100 | 311,0 | 172 | 312,0 | 382 |
| 29.06.2018 15:29:09 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 310,0 | 100 | 311,0 | 172 | 312,0 | 382 |
| 29.06.2018 15:18:03 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 15:18:03 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 15:10:30 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 15:10:30 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:58:52 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:55:55 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:32:27 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:32:27 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:30:39 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 200 | 309,0 | 1 400 | 310,0 | 1 500 |
| 29.06.2018 14:30:39 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 200 | 309,0 | 1 400 | 310,0 | 1 500 |
| 29.06.2018 14:17:56 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:07:55 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 14:07:55 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 1 200 | 310,0 | 1 300 | 311,0 | 1 372 |
| 29.06.2018 13:49:45 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 13:49:45 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 13:48:48 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 29.06.2018 13:48:48 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 308,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 29.06.2018 13:44:31 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 13:44:31 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |
| 29.06.2018 13:44:30 | 600 | 305,0 | 400 | 306,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 200 | 311,0 | 272 |
| 29.06.2018 13:44:02 | 1 000 | 303,0 | 500 | 305,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 200 | 311,0 | 272 |
| 29.06.2018 13:44:02 | 1 000 | 303,0 | 500 | 305,0 | 300 | 307,0 | 309,0 | 100 | 310,0 | 200 | 311,0 | 272 |
| 29.06.2018 13:43:40 | 1 000 | 303,0 | 500 | 305,0 | 300 | 307,0 | 310,0 | 100 | 311,0 | 172 | 312,0 | 382 |
| 29.06.2018 13:43:40 | 1 000 | 303,0 | 500 | 305,0 | 300 | 307,0 | 310,0 | 100 | 311,0 | 172 | 312,0 | 382 |
| 29.06.2018 13:41:36 | 1 000 | 303,0 | 500 | 305,0 | 300 | 307,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 372 |