RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:55:15 | 844 | 314,0 | 744 | 315,0 | 114 | 316,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:55:15 | 844 | 314,0 | 744 | 315,0 | 114 | 316,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:42:49 | 819 | 314,0 | 719 | 315,0 | 89 | 316,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:42:49 | 819 | 314,0 | 719 | 315,0 | 89 | 316,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:27:33 | 830 | 313,0 | 730 | 314,0 | 630 | 315,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:27:08 | 830 | 311,0 | 730 | 313,0 | 630 | 315,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:24:13 | 1 030 | 312,0 | 730 | 313,0 | 630 | 315,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:24:13 | 1 030 | 312,0 | 730 | 313,0 | 630 | 315,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:03:18 | 930 | 312,0 | 630 | 313,0 | 530 | 315,0 | 319,0 | 35 | 320,0 | 1 035 | 321,0 | 1 135 |
| 25.06.2018 16:01:44 | 930 | 312,0 | 630 | 313,0 | 530 | 315,0 | 319,0 | 35 | 321,0 | 135 | 322,0 | 1 013 |
| 25.06.2018 15:59:15 | 930 | 312,0 | 630 | 313,0 | 530 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:59:12 | 1 030 | 313,0 | 930 | 314,0 | 530 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:59:12 | 1 030 | 313,0 | 930 | 314,0 | 530 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:56:49 | 630 | 313,0 | 530 | 314,0 | 130 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:56:04 | 830 | 312,0 | 530 | 314,0 | 130 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:56:04 | 830 | 312,0 | 530 | 314,0 | 130 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:53:47 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:53:47 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:53:47 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:53:24 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:53:24 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:53:24 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:53:24 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:53:24 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:53:07 | 300 | 316,0 | 200 | 317,0 | 100 | 318,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:49:57 | 300 | 316,0 | 200 | 317,0 | 100 | 318,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:49:57 | 300 | 316,0 | 200 | 317,0 | 100 | 318,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:49:38 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:49:38 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:49:38 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:48:39 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 235 | 320,0 | 535 |
| 25.06.2018 15:48:39 | 330 | 315,0 | 200 | 316,0 | 100 | 317,0 | 318,0 | 100 | 319,0 | 235 | 320,0 | 535 |
| 25.06.2018 15:48:13 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 318,0 | 100 | 319,0 | 235 | 320,0 | 535 |
| 25.06.2018 15:48:13 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 318,0 | 100 | 319,0 | 235 | 320,0 | 535 |
| 25.06.2018 15:45:19 | 630 | 314,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:45:19 | 530 | 312,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:44:52 | 630 | 313,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:44:52 | 630 | 313,0 | 230 | 315,0 | 100 | 316,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:44:48 | 830 | 312,0 | 530 | 313,0 | 130 | 315,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 635 |
| 25.06.2018 15:43:12 | 830 | 312,0 | 530 | 313,0 | 130 | 315,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:43:12 | 830 | 312,0 | 530 | 313,0 | 130 | 315,0 | 319,0 | 135 | 320,0 | 435 | 321,0 | 535 |
| 25.06.2018 15:43:09 | 830 | 312,0 | 530 | 313,0 | 130 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:43:09 | 830 | 312,0 | 530 | 313,0 | 130 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:41:39 | 730 | 312,0 | 430 | 313,0 | 30 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:41:39 | 730 | 312,0 | 430 | 313,0 | 30 | 315,0 | 319,0 | 35 | 320,0 | 335 | 321,0 | 435 |
| 25.06.2018 15:41:18 | 730 | 312,0 | 430 | 313,0 | 30 | 315,0 | 320,0 | 300 | 321,0 | 400 | 322,0 | 1 278 |
| 25.06.2018 15:38:53 | 530 | 311,0 | 430 | 313,0 | 30 | 315,0 | 320,0 | 300 | 321,0 | 400 | 322,0 | 1 278 |
| 25.06.2018 15:38:53 | 530 | 311,0 | 430 | 313,0 | 30 | 315,0 | 320,0 | 300 | 321,0 | 400 | 322,0 | 1 278 |
| 25.06.2018 15:37:48 | 530 | 311,0 | 430 | 313,0 | 30 | 315,0 | 321,0 | 100 | 322,0 | 978 | 323,0 | 1 178 |
| 25.06.2018 15:37:48 | 530 | 311,0 | 430 | 313,0 | 30 | 315,0 | 321,0 | 100 | 322,0 | 978 | 323,0 | 1 178 |