RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 79 | 320,0 | 132 | 322,0 | 202 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 79 | 320,0 | 132 | 322,0 | 202 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 79 | 320,0 | 132 | 322,0 | 202 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 100 | 320,0 | 153 | 322,0 | 223 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 100 | 320,0 | 153 | 322,0 | 223 |
| 20.06.2018 16:59:50 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 319,0 | 100 | 320,0 | 153 | 322,0 | 223 |
| 20.06.2018 16:59:25 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:59:25 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:59:20 | 239 | 315,0 | 139 | 316,0 | 25 | 317,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:59:20 | 239 | 315,0 | 139 | 316,0 | 25 | 317,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:55:14 | 239 | 315,0 | 139 | 316,0 | 25 | 317,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:55:14 | 239 | 315,0 | 139 | 316,0 | 25 | 317,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:53:10 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:53:10 | 226 | 314,0 | 214 | 315,0 | 114 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:52 | 300 | 314,0 | 288 | 315,0 | 188 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:52 | 300 | 314,0 | 288 | 315,0 | 188 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:52 | 300 | 314,0 | 288 | 315,0 | 188 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:46 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:46 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:46 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 4 | 319,0 | 104 | 320,0 | 157 |
| 20.06.2018 16:52:26 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 204 | 319,0 | 304 | 320,0 | 357 |
| 20.06.2018 16:52:26 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 204 | 319,0 | 304 | 320,0 | 357 |
| 20.06.2018 16:51:08 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 290 | 319,0 | 390 | 320,0 | 443 |
| 20.06.2018 16:50:15 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 290 | 320,0 | 343 | 322,0 | 413 |
| 20.06.2018 16:49:34 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 290 | 319,0 | 390 | 320,0 | 443 |
| 20.06.2018 16:49:34 | 386 | 314,0 | 374 | 315,0 | 274 | 316,0 | 318,0 | 290 | 319,0 | 390 | 320,0 | 443 |
| 20.06.2018 16:48:34 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 290 | 319,0 | 390 | 320,0 | 443 |
| 20.06.2018 16:48:34 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 290 | 319,0 | 390 | 320,0 | 443 |
| 20.06.2018 16:47:55 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 206 | 319,0 | 306 | 320,0 | 359 |
| 20.06.2018 16:47:55 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 206 | 319,0 | 306 | 320,0 | 359 |
| 20.06.2018 16:47:49 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 106 | 319,0 | 206 | 320,0 | 259 |
| 20.06.2018 16:47:49 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 106 | 319,0 | 206 | 320,0 | 259 |
| 20.06.2018 16:47:36 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:46:55 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:46:55 | 312 | 314,0 | 300 | 315,0 | 200 | 316,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:44:31 | 212 | 312,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:44:23 | 212 | 312,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:44:17 | 212 | 312,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:43:26 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:43:26 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:42:55 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 120 | 319,0 | 220 | 320,0 | 273 |
| 20.06.2018 16:42:55 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 120 | 319,0 | 220 | 320,0 | 273 |
| 20.06.2018 16:40:08 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:40:08 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:40:08 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 20 | 319,0 | 120 | 320,0 | 173 |
| 20.06.2018 16:38:57 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 320 | 319,0 | 420 | 320,0 | 473 |
| 20.06.2018 16:38:57 | 403 | 310,0 | 112 | 314,0 | 100 | 315,0 | 318,0 | 320 | 319,0 | 420 | 320,0 | 473 |
| 20.06.2018 16:32:10 | 403 | 309,0 | 303 | 310,0 | 12 | 314,0 | 318,0 | 320 | 319,0 | 420 | 320,0 | 473 |
| 20.06.2018 16:31:37 | 403 | 309,0 | 303 | 310,0 | 12 | 314,0 | 318,0 | 320 | 319,0 | 420 | 320,0 | 473 |
| 20.06.2018 16:29:01 | 303 | 309,0 | 203 | 310,0 | 12 | 314,0 | 318,0 | 320 | 319,0 | 420 | 320,0 | 473 |