RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:50:22 | 625 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 379,0 | 495 |
| 14.06.2018 16:37:03 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 379,0 | 495 |
| 14.06.2018 16:32:41 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 379,0 | 495 |
| 14.06.2018 16:32:41 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 379,0 | 495 |
| 14.06.2018 16:31:16 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 379,0 | 450 |
| 14.06.2018 16:03:25 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 16:03:23 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 15:42:04 | 725 | 371,0 | 535 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 15:33:53 | 675 | 371,0 | 485 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 15:33:53 | 675 | 371,0 | 485 | 372,0 | 25 | 373,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 15:23:12 | 1 105 | 370,0 | 650 | 371,0 | 460 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 14:37:38 | 1 055 | 370,0 | 650 | 371,0 | 460 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 14:37:38 | 1 055 | 370,0 | 650 | 371,0 | 460 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 14:37:38 | 1 055 | 370,0 | 650 | 371,0 | 460 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 14:36:01 | 1 055 | 370,0 | 650 | 371,0 | 460 | 372,0 | 373,0 | 30 | 374,0 | 230 | 375,0 | 430 |
| 14.06.2018 14:36:01 | 1 055 | 370,0 | 650 | 371,0 | 460 | 372,0 | 373,0 | 30 | 374,0 | 230 | 375,0 | 430 |
| 14.06.2018 13:37:10 | 955 | 370,0 | 550 | 371,0 | 360 | 372,0 | 373,0 | 30 | 374,0 | 230 | 375,0 | 430 |
| 14.06.2018 13:37:10 | 955 | 370,0 | 550 | 371,0 | 360 | 372,0 | 373,0 | 30 | 374,0 | 230 | 375,0 | 430 |
| 14.06.2018 13:31:01 | 955 | 370,0 | 550 | 371,0 | 360 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:10:49 | 955 | 370,0 | 550 | 371,0 | 360 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:10:49 | 955 | 370,0 | 550 | 371,0 | 360 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:10:26 | 905 | 370,0 | 500 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:07:49 | 815 | 370,0 | 410 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:02:00 | 515 | 370,0 | 410 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 13:02:00 | 515 | 370,0 | 410 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:56:53 | 415 | 370,0 | 310 | 371,0 | 210 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:56:53 | 415 | 370,0 | 310 | 371,0 | 210 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:55:50 | 215 | 370,0 | 110 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:55:48 | 215 | 370,0 | 110 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:52:39 | 215 | 370,0 | 110 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:52:35 | 215 | 370,0 | 110 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:38:45 | 215 | 370,0 | 110 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:17:15 | 265 | 370,0 | 160 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:17:15 | 265 | 370,0 | 160 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:17:15 | 265 | 370,0 | 160 | 371,0 | 10 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:13:28 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:13:28 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 377,0 | 445 |
| 14.06.2018 12:07:48 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 378,0 | 450 |
| 14.06.2018 12:07:48 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 378,0 | 450 |
| 14.06.2018 12:07:48 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 374,0 | 200 | 375,0 | 400 | 378,0 | 450 |
| 14.06.2018 12:00:38 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:53:46 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:53:46 | 565 | 370,0 | 460 | 371,0 | 310 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:46:55 | 465 | 370,0 | 360 | 371,0 | 210 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:45:52 | 465 | 370,0 | 360 | 371,0 | 210 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:45:52 | 465 | 370,0 | 360 | 371,0 | 210 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:45:52 | 465 | 370,0 | 360 | 371,0 | 210 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:28:16 | 505 | 370,0 | 400 | 371,0 | 250 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:28:16 | 505 | 370,0 | 400 | 371,0 | 250 | 372,0 | 373,0 | 100 | 374,0 | 300 | 375,0 | 500 |
| 14.06.2018 11:27:59 | 505 | 370,0 | 400 | 371,0 | 250 | 372,0 | 374,0 | 200 | 375,0 | 400 | 378,0 | 450 |