RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:39:16 | 1 035 | 376,0 | 435 | 377,0 | 325 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 16:39:16 | 1 035 | 376,0 | 435 | 377,0 | 325 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 16:31:15 | 1 035 | 376,0 | 435 | 377,0 | 325 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 16:31:15 | 1 035 | 376,0 | 435 | 377,0 | 325 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 16:22:19 | 835 | 376,0 | 235 | 377,0 | 125 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 16:22:19 | 835 | 376,0 | 235 | 377,0 | 125 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 15:56:22 | 813 | 376,0 | 213 | 377,0 | 103 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 15:35:17 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 13:17:43 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 13:17:43 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 13:17:43 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 20 | 382,0 | 40 | 385,0 | 140 |
| 13.06.2018 11:07:53 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 46 | 382,0 | 66 | 385,0 | 166 |
| 13.06.2018 11:06:54 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 46 | 382,0 | 66 | 385,0 | 166 |
| 13.06.2018 09:40:06 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 46 | 382,0 | 66 | 383,0 | 166 |
| 13.06.2018 09:40:06 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 46 | 382,0 | 66 | 383,0 | 166 |
| 13.06.2018 09:40:06 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 46 | 382,0 | 66 | 383,0 | 166 |
| 13.06.2018 09:27:37 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 86 | 382,0 | 106 | 383,0 | 206 |
| 13.06.2018 09:26:57 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 86 | 382,0 | 106 | 385,0 | 206 |
| 13.06.2018 09:02:41 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 86 | 382,0 | 206 | 385,0 | 306 |
| 13.06.2018 09:00:13 | 803 | 376,0 | 203 | 377,0 | 103 | 380,0 | 381,0 | 86 | 382,0 | 206 | 385,0 | 306 |
| 12.06.2018 17:05:19 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:54:25 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 286 | 382,0 | 406 | 385,0 | 506 |
| 12.06.2018 16:31:38 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 324 | 382,0 | 444 | 385,0 | 544 |
| 12.06.2018 16:31:38 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 381,0 | 324 | 382,0 | 444 | 385,0 | 544 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:59:23 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 120 | 385,0 | 220 | 386,0 | 320 |
| 12.06.2018 12:48:54 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 12:48:54 | 237 | 377,0 | 137 | 378,0 | 27 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:28:01 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:27:59 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:14:32 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 10:14:28 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:41:09 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:41:05 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:38:17 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:22:24 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:22:20 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:06:41 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:02:29 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 385,0 | 240 | 386,0 | 340 |
| 12.06.2018 09:02:24 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 383,0 | 240 | 385,0 | 340 |
| 12.06.2018 09:00:14 | 234 | 377,0 | 134 | 378,0 | 24 | 380,0 | 382,0 | 140 | 383,0 | 240 | 385,0 | 340 |
| 11.06.2018 17:05:26 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:03:58 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |