RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:35:12 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 16:03:58 | 950 | 376,0 | 300 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:40:11 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 24 | 382,0 | 64 | 383,0 | 164 |
| 11.06.2018 15:28:22 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 14:33:34 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 14:25:34 | 850 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:56:57 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 26 | 382,0 | 66 | 383,0 | 166 |
| 11.06.2018 13:55:56 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:56 | 800 | 376,0 | 200 | 377,0 | 100 | 378,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 380,0 | 50 | 382,0 | 90 | 383,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:55:07 | 930 | 375,0 | 700 | 376,0 | 100 | 377,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:54:32 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 140 | 387,0 | 190 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:53:17 | 850 | 376,0 | 250 | 377,0 | 150 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:44:59 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:44:59 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 382,0 | 40 | 383,0 | 440 | 387,0 | 490 |
| 11.06.2018 13:24:09 | 1 000 | 376,0 | 400 | 377,0 | 300 | 380,0 | 383,0 | 400 | 387,0 | 450 | 388,0 | 500 |
| 11.06.2018 13:22:02 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 400 | 387,0 | 450 | 388,0 | 500 |
| 11.06.2018 13:22:00 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 400 | 388,0 | 450 | 394,0 | 550 |
| 11.06.2018 13:10:28 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 400 | 388,0 | 500 | 394,0 | 600 |
| 11.06.2018 13:09:45 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 400 | 385,0 | 500 | 388,0 | 600 |
| 11.06.2018 13:09:45 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 400 | 385,0 | 500 | 388,0 | 600 |
| 11.06.2018 13:09:45 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 100 | 384,0 | 400 | 385,0 | 500 |
| 11.06.2018 13:09:45 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 383,0 | 100 | 384,0 | 400 | 385,0 | 500 |
| 11.06.2018 13:07:46 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 388,0 | 500 |
| 11.06.2018 13:07:46 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 388,0 | 500 |
| 11.06.2018 13:07:46 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 385,0 | 100 | 387,0 | 400 | 388,0 | 500 |
| 11.06.2018 13:07:46 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 385,0 | 100 | 387,0 | 400 | 388,0 | 500 |
| 11.06.2018 12:53:24 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 387,0 | 300 | 388,0 | 400 | 394,0 | 500 |
| 11.06.2018 12:53:24 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 387,0 | 300 | 388,0 | 400 | 394,0 | 500 |
| 11.06.2018 12:53:23 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 388,0 | 400 | 394,0 | 500 |
| 11.06.2018 12:36:03 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 388,0 | 500 |
| 11.06.2018 12:19:17 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:19:16 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:19:08 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:19:04 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:02:55 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:02:55 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 384,0 | 300 | 385,0 | 400 | 386,0 | 500 |
| 11.06.2018 12:01:52 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 385,0 | 100 | 386,0 | 200 | 388,0 | 250 |
| 11.06.2018 10:52:15 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 385,0 | 100 | 386,0 | 200 | 387,0 | 374 |
| 11.06.2018 10:52:13 | 500 | 377,0 | 400 | 378,0 | 300 | 380,0 | 385,0 | 100 | 386,0 | 200 | 387,0 | 374 |