RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:35:00 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 16:35:00 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 16:26:56 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 16:23:34 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 16:02:11 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 180 | 387,0 | 500 |
| 06.06.2018 16:02:08 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 180 | 387,0 | 500 |
| 06.06.2018 15:59:54 | 355 | 380,0 | 130 | 381,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 180 | 387,0 | 500 |
| 06.06.2018 15:07:03 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 180 | 387,0 | 500 |
| 06.06.2018 15:07:03 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 80 | 386,0 | 180 | 387,0 | 500 |
| 06.06.2018 15:06:02 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 386,0 | 100 | 387,0 | 420 | 392,0 | 470 |
| 06.06.2018 15:06:02 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 386,0 | 100 | 387,0 | 420 | 392,0 | 470 |
| 06.06.2018 15:04:25 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 386,0 | 180 | 387,0 | 500 | 392,0 | 550 |
| 06.06.2018 14:52:07 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 386,0 | 180 | 387,0 | 500 | 392,0 | 550 |
| 06.06.2018 14:52:07 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 386,0 | 180 | 387,0 | 500 | 392,0 | 550 |
| 06.06.2018 14:50:27 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:50:24 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:46:50 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:46:50 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:46:50 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 384,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:46:50 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 384,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:46:50 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 384,0 | 199 | 386,0 | 379 | 387,0 | 699 |
| 06.06.2018 14:39:59 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 479 |
| 06.06.2018 14:39:55 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 479 |
| 06.06.2018 14:38:38 | 305 | 379,0 | 255 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 479 |
| 06.06.2018 14:36:23 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 479 |
| 06.06.2018 13:51:53 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:51:53 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 100 | 384,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:51:52 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 100 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:51:52 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 100 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:50:45 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 299 | 387,0 | 619 |
| 06.06.2018 13:50:45 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 385,0 | 199 | 386,0 | 299 | 387,0 | 619 |
| 06.06.2018 13:50:44 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 384,0 | 199 | 386,0 | 299 | 387,0 | 619 |
| 06.06.2018 13:50:32 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:42:17 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:42:17 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 13:42:17 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 12:19:55 | 505 | 379,0 | 455 | 380,0 | 30 | 382,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 12:17:30 | 405 | 379,0 | 355 | 380,0 | 30 | 382,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 12:17:30 | 405 | 379,0 | 355 | 380,0 | 30 | 382,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 12:00:59 | 475 | 377,0 | 375 | 379,0 | 325 | 380,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 12:00:59 | 475 | 377,0 | 375 | 379,0 | 325 | 380,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 11:47:02 | 450 | 377,0 | 350 | 379,0 | 300 | 380,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 11:47:02 | 450 | 377,0 | 350 | 379,0 | 300 | 380,0 | 383,0 | 5 | 384,0 | 204 | 385,0 | 304 |
| 06.06.2018 11:47:02 | 450 | 377,0 | 350 | 379,0 | 300 | 380,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 11:47:02 | 450 | 377,0 | 350 | 379,0 | 300 | 380,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 11:47:02 | 450 | 377,0 | 350 | 379,0 | 300 | 380,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 11:46:45 | 445 | 379,0 | 395 | 380,0 | 95 | 383,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 399 |
| 06.06.2018 11:43:39 | 445 | 379,0 | 395 | 380,0 | 95 | 383,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 499 |
| 06.06.2018 11:43:39 | 445 | 379,0 | 395 | 380,0 | 95 | 383,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 499 |
| 06.06.2018 11:43:39 | 445 | 379,0 | 395 | 380,0 | 95 | 383,0 | 384,0 | 199 | 385,0 | 299 | 386,0 | 499 |