RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 16:21:18 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 150 | 387,0 | 200 | 388,0 | 250 |
| 05.06.2018 16:20:47 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 150 | 388,0 | 200 | 390,0 | 400 |
| 05.06.2018 16:20:47 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 150 | 388,0 | 200 | 390,0 | 400 |
| 05.06.2018 16:20:28 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 388,0 | 100 | 390,0 | 300 |
| 05.06.2018 16:20:12 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:20:12 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:20:04 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 381,0 | 71 | 383,0 | 121 | 386,0 | 201 |
| 05.06.2018 16:20:04 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 381,0 | 71 | 383,0 | 121 | 386,0 | 201 |
| 05.06.2018 16:20:04 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:20:04 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:20:04 | 877 | 375,0 | 647 | 376,0 | 547 | 380,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:19:53 | 676 | 376,0 | 576 | 380,0 | 29 | 381,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:19:53 | 676 | 376,0 | 576 | 380,0 | 29 | 381,0 | 383,0 | 50 | 386,0 | 130 | 388,0 | 180 |
| 05.06.2018 16:17:59 | 676 | 376,0 | 576 | 380,0 | 29 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 16:17:59 | 676 | 376,0 | 576 | 380,0 | 29 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 16:17:59 | 676 | 376,0 | 576 | 380,0 | 29 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:49:34 | 747 | 376,0 | 647 | 380,0 | 100 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:38:13 | 747 | 376,0 | 647 | 380,0 | 100 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:31:04 | 747 | 376,0 | 647 | 380,0 | 100 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:31:04 | 747 | 376,0 | 647 | 380,0 | 100 | 381,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:30:49 | 847 | 375,0 | 647 | 376,0 | 547 | 380,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:30:49 | 847 | 375,0 | 647 | 376,0 | 547 | 380,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:30:46 | 747 | 375,0 | 547 | 376,0 | 447 | 380,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:23:23 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 382,0 | 100 | 383,0 | 150 | 386,0 | 230 |
| 05.06.2018 15:22:29 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 382,0 | 100 | 383,0 | 150 | 388,0 | 200 |
| 05.06.2018 15:22:21 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 382,0 | 100 | 383,0 | 150 | 385,0 | 230 |
| 05.06.2018 15:22:21 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 382,0 | 100 | 383,0 | 150 | 385,0 | 230 |
| 05.06.2018 15:22:05 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 383,0 | 50 | 385,0 | 130 | 388,0 | 180 |
| 05.06.2018 15:22:05 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 383,0 | 50 | 385,0 | 130 | 388,0 | 180 |
| 05.06.2018 15:20:31 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 381,0 | 100 | 383,0 | 150 | 385,0 | 230 |
| 05.06.2018 15:18:59 | 647 | 376,0 | 547 | 378,0 | 447 | 380,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 15:18:38 | 747 | 375,0 | 547 | 376,0 | 447 | 380,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 15:18:38 | 747 | 375,0 | 547 | 376,0 | 447 | 380,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 15:18:38 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 15:18:38 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 15:18:38 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 381,0 | 100 | 382,0 | 300 | 383,0 | 350 |
| 05.06.2018 14:37:11 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 14:05:29 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 14:05:29 | 400 | 374,0 | 300 | 375,0 | 100 | 376,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 14:00:29 | 400 | 373,0 | 300 | 374,0 | 200 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 14:00:26 | 400 | 373,0 | 300 | 374,0 | 200 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:53:19 | 400 | 373,0 | 300 | 374,0 | 200 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:53:19 | 400 | 373,0 | 300 | 374,0 | 200 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:48:41 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:48:41 | 300 | 373,0 | 200 | 374,0 | 100 | 375,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:46:09 | 680 | 372,0 | 200 | 373,0 | 100 | 374,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:43:10 | 380 | 372,0 | 200 | 373,0 | 100 | 374,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:43:06 | 380 | 372,0 | 200 | 373,0 | 100 | 374,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:23:48 | 380 | 372,0 | 200 | 373,0 | 100 | 374,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |
| 05.06.2018 13:20:57 | 480 | 372,0 | 300 | 373,0 | 100 | 374,0 | 380,0 | 13 | 381,0 | 113 | 382,0 | 313 |