RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:45:31 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 299 | 375,0 | 399 | 376,0 | 436 |
| 04.06.2018 16:45:31 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 299 | 375,0 | 399 | 376,0 | 436 |
| 04.06.2018 16:44:39 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:44:39 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:44:03 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 299 | 375,0 | 399 | 376,0 | 436 |
| 04.06.2018 16:44:03 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 299 | 375,0 | 399 | 376,0 | 436 |
| 04.06.2018 16:43:30 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:43:30 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:43:02 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 293 | 375,0 | 393 | 376,0 | 430 |
| 04.06.2018 16:43:02 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 293 | 375,0 | 393 | 376,0 | 430 |
| 04.06.2018 16:42:40 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:42:40 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:42:26 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 273 | 375,0 | 373 | 376,0 | 410 |
| 04.06.2018 16:42:26 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 273 | 375,0 | 373 | 376,0 | 410 |
| 04.06.2018 16:27:54 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:27:54 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:27:54 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:20:13 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 100 | 374,0 | 323 | 375,0 | 423 |
| 04.06.2018 16:20:13 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 100 | 374,0 | 323 | 375,0 | 423 |
| 04.06.2018 16:19:33 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:19:33 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 223 | 375,0 | 323 | 376,0 | 360 |
| 04.06.2018 16:04:22 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 323 | 375,0 | 423 | 376,0 | 460 |
| 04.06.2018 16:04:22 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 323 | 375,0 | 423 | 376,0 | 460 |
| 04.06.2018 16:04:22 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 323 | 375,0 | 423 | 376,0 | 460 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 423 | 375,0 | 523 | 376,0 | 560 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 423 | 375,0 | 523 | 376,0 | 560 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 423 | 375,0 | 523 | 376,0 | 560 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 16:00:48 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 14:29:35 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 89 | 374,0 | 523 | 375,0 | 623 |
| 04.06.2018 14:29:35 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 89 | 374,0 | 523 | 375,0 | 623 |
| 04.06.2018 14:29:35 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 14:29:35 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 14:29:35 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 14:29:18 | 1 111 | 371,0 | 761 | 372,0 | 11 | 373,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 04.06.2018 14:26:56 | 1 111 | 371,0 | 761 | 372,0 | 11 | 373,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 671 |
| 04.06.2018 14:26:56 | 1 111 | 371,0 | 761 | 372,0 | 11 | 373,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 671 |
| 04.06.2018 14:26:56 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 671 |
| 04.06.2018 14:26:56 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 671 |
| 04.06.2018 14:26:56 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 671 |
| 04.06.2018 14:00:57 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 14:00:51 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 14:00:49 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 14:00:44 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 13:59:53 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 13:59:53 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 13:59:53 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 5 | 374,0 | 439 | 375,0 | 539 |
| 04.06.2018 13:53:41 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 105 | 374,0 | 539 | 375,0 | 639 |
| 04.06.2018 13:53:37 | 1 785 | 370,0 | 1 100 | 371,0 | 750 | 372,0 | 373,0 | 105 | 374,0 | 539 | 375,0 | 639 |