RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:54:43 | 1 133 | 371,0 | 215 | 372,0 | 20 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:54:43 | 1 133 | 371,0 | 215 | 372,0 | 20 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:31:31 | 2 498 | 370,0 | 1 113 | 371,0 | 195 | 372,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:31:31 | 2 498 | 370,0 | 1 113 | 371,0 | 195 | 372,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:31:31 | 2 498 | 370,0 | 1 113 | 371,0 | 195 | 372,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:30:45 | 2 498 | 370,0 | 1 113 | 371,0 | 195 | 372,0 | 373,0 | 100 | 374,0 | 434 | 375,0 | 534 |
| 01.06.2018 16:30:45 | 2 498 | 370,0 | 1 113 | 371,0 | 195 | 372,0 | 373,0 | 100 | 374,0 | 434 | 375,0 | 534 |
| 01.06.2018 16:12:13 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 373,0 | 100 | 374,0 | 434 | 375,0 | 534 |
| 01.06.2018 16:12:13 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 373,0 | 100 | 374,0 | 434 | 375,0 | 534 |
| 01.06.2018 16:11:52 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 16:11:52 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 01.06.2018 15:58:27 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:58:27 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:58:27 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:30:40 | 2 598 | 370,0 | 1 213 | 371,0 | 295 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 585 |
| 01.06.2018 15:02:08 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 585 |
| 01.06.2018 15:02:08 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 585 |
| 01.06.2018 15:02:08 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:02:08 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:02:08 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:01:52 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 534 | 376,0 | 571 |
| 01.06.2018 15:01:06 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 15:00:59 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 15:00:57 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 15:00:52 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:56:51 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:56:51 | 1 212 | 371,0 | 344 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:56:51 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:56:51 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:56:51 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 14:47:45 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 14:47:45 | 2 548 | 370,0 | 1 163 | 371,0 | 295 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 14:45:39 | 2 448 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 14:45:31 | 2 448 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 14:45:31 | 2 448 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 14:45:26 | 2 448 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 13:55:21 | 2 448 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 13:04:33 | 2 348 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 13:04:33 | 2 348 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 373,0 | 51 | 374,0 | 485 | 375,0 | 685 |
| 01.06.2018 13:04:33 | 2 348 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 13:04:33 | 2 348 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 13:04:33 | 2 348 | 370,0 | 1 063 | 371,0 | 195 | 372,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 13:04:23 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:35:15 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:33:08 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:00:12 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:00:10 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:00:09 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 12:00:05 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |
| 01.06.2018 11:53:02 | 1 112 | 371,0 | 244 | 372,0 | 49 | 373,0 | 374,0 | 434 | 375,0 | 634 | 376,0 | 671 |