RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:58:28 | 1 231 | 371,0 | 563 | 372,0 | 3 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:17:05 | 1 431 | 371,0 | 763 | 372,0 | 3 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:17:05 | 1 431 | 371,0 | 763 | 372,0 | 3 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:17:05 | 1 431 | 371,0 | 763 | 372,0 | 3 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:16:41 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:16:41 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 334 | 375,0 | 434 | 376,0 | 471 |
| 31.05.2018 16:09:03 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 431 | 375,0 | 531 | 376,0 | 568 |
| 31.05.2018 15:40:18 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 431 | 375,0 | 531 | 376,0 | 568 |
| 31.05.2018 15:40:18 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 431 | 375,0 | 531 | 376,0 | 568 |
| 31.05.2018 15:40:18 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 431 | 375,0 | 531 | 376,0 | 568 |
| 31.05.2018 15:18:31 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 470 | 375,0 | 570 | 376,0 | 607 |
| 31.05.2018 15:18:31 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 470 | 375,0 | 570 | 376,0 | 607 |
| 31.05.2018 15:18:31 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 470 | 375,0 | 570 | 376,0 | 607 |
| 31.05.2018 14:56:35 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 483 | 375,0 | 583 | 376,0 | 620 |
| 31.05.2018 14:56:35 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 483 | 375,0 | 583 | 376,0 | 620 |
| 31.05.2018 14:56:35 | 1 528 | 371,0 | 860 | 372,0 | 100 | 373,0 | 374,0 | 483 | 375,0 | 583 | 376,0 | 620 |
| 31.05.2018 14:42:11 | 1 598 | 371,0 | 930 | 372,0 | 170 | 373,0 | 374,0 | 483 | 375,0 | 583 | 376,0 | 620 |
| 31.05.2018 14:39:44 | 1 598 | 371,0 | 930 | 372,0 | 170 | 373,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 14:39:44 | 1 598 | 371,0 | 930 | 372,0 | 170 | 373,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 14:39:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 14:39:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 14:39:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 13:53:31 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 30 | 374,0 | 513 | 375,0 | 708 |
| 31.05.2018 13:53:31 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 30 | 374,0 | 513 | 375,0 | 708 |
| 31.05.2018 13:53:11 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 483 | 375,0 | 678 | 376,0 | 715 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 13:25:44 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:17:16 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 12:17:16 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 12:17:16 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:17:16 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:17:16 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:15:32 | 1 447 | 371,0 | 779 | 372,0 | 19 | 373,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:15:32 | 1 447 | 371,0 | 779 | 372,0 | 19 | 373,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:15:32 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:15:32 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 12:15:32 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 374,0 | 502 | 375,0 | 697 | 376,0 | 734 |
| 31.05.2018 11:34:47 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:34:47 | 3 133 | 370,0 | 1 428 | 371,0 | 760 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:18:20 | 2 833 | 370,0 | 1 128 | 371,0 | 460 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:18:20 | 2 833 | 370,0 | 1 128 | 371,0 | 460 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:13:08 | 2 733 | 370,0 | 1 028 | 371,0 | 360 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:13:08 | 2 733 | 370,0 | 1 028 | 371,0 | 360 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 11:13:08 | 2 733 | 370,0 | 1 028 | 371,0 | 360 | 372,0 | 373,0 | 81 | 374,0 | 583 | 375,0 | 778 |
| 31.05.2018 10:52:41 | 2 733 | 370,0 | 1 028 | 371,0 | 360 | 372,0 | 373,0 | 181 | 374,0 | 683 | 375,0 | 878 |
| 31.05.2018 10:52:41 | 2 733 | 370,0 | 1 028 | 371,0 | 360 | 372,0 | 373,0 | 181 | 374,0 | 683 | 375,0 | 878 |