RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2018 16:57:43 | 1 645 | 371,0 | 1 177 | 372,0 | 200 | 373,0 | 374,0 | 45 | 375,0 | 140 | 376,0 | 277 |
| 30.05.2018 16:57:43 | 1 645 | 371,0 | 1 177 | 372,0 | 200 | 373,0 | 374,0 | 45 | 375,0 | 140 | 376,0 | 277 |
| 30.05.2018 16:52:00 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 45 | 375,0 | 140 | 376,0 | 277 |
| 30.05.2018 16:52:00 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 45 | 375,0 | 140 | 376,0 | 277 |
| 30.05.2018 16:52:00 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 45 | 375,0 | 140 | 376,0 | 277 |
| 30.05.2018 16:36:19 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:36:19 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:22:52 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:22:52 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:14:57 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:14:57 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:14:49 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 30 | 374,0 | 105 | 375,0 | 200 |
| 30.05.2018 16:14:49 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 30 | 374,0 | 105 | 375,0 | 200 |
| 30.05.2018 16:14:49 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:14:49 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:14:49 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:11:44 | 1 515 | 371,0 | 1 047 | 372,0 | 70 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:11:44 | 1 515 | 371,0 | 1 047 | 372,0 | 70 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:11:44 | 1 515 | 371,0 | 1 047 | 372,0 | 70 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:06:11 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:03:54 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:03:49 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:01:00 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 16:00:54 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:48:45 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:48:45 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:48:45 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:46:46 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 30.05.2018 15:46:46 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 30.05.2018 15:46:14 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:46:05 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:46:05 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:46:05 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 307 |
| 30.05.2018 15:42:56 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:42:56 | 1 545 | 371,0 | 1 077 | 372,0 | 100 | 373,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:42:38 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:42:38 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:42:38 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:41:42 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 100 | 374,0 | 375 | 375,0 | 470 |
| 30.05.2018 15:41:42 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 100 | 374,0 | 375 | 375,0 | 470 |
| 30.05.2018 15:41:12 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:41:12 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 30.05.2018 15:13:40 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 59 | 374,0 | 334 | 375,0 | 429 |
| 30.05.2018 15:13:40 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 59 | 374,0 | 334 | 375,0 | 429 |
| 30.05.2018 15:13:40 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 59 | 374,0 | 334 | 375,0 | 429 |
| 30.05.2018 15:11:59 | 2 050 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 159 | 374,0 | 434 | 375,0 | 529 |
| 30.05.2018 14:48:24 | 1 950 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 159 | 374,0 | 434 | 375,0 | 529 |
| 30.05.2018 14:48:24 | 1 950 | 370,0 | 1 445 | 371,0 | 977 | 372,0 | 373,0 | 159 | 374,0 | 434 | 375,0 | 529 |
| 30.05.2018 14:39:21 | 1 750 | 370,0 | 1 245 | 371,0 | 777 | 372,0 | 373,0 | 159 | 374,0 | 434 | 375,0 | 529 |
| 30.05.2018 14:39:21 | 1 750 | 370,0 | 1 245 | 371,0 | 777 | 372,0 | 373,0 | 159 | 374,0 | 434 | 375,0 | 529 |