RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:01:08 | 913 | 370,0 | 693 | 371,0 | 125 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 29.05.2018 16:01:08 | 913 | 370,0 | 693 | 371,0 | 125 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 29.05.2018 14:53:42 | 813 | 370,0 | 593 | 371,0 | 25 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 29.05.2018 14:53:42 | 813 | 370,0 | 593 | 371,0 | 25 | 372,0 | 374,0 | 275 | 375,0 | 370 | 376,0 | 507 |
| 29.05.2018 14:53:21 | 813 | 370,0 | 593 | 371,0 | 25 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:53:21 | 813 | 370,0 | 593 | 371,0 | 25 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:53:21 | 813 | 370,0 | 593 | 371,0 | 25 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:21:57 | 913 | 370,0 | 693 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:19:52 | 813 | 370,0 | 593 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:00:25 | 613 | 370,0 | 393 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 14:00:25 | 613 | 370,0 | 393 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 13:59:28 | 588 | 370,0 | 368 | 371,0 | 100 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 13:59:28 | 588 | 370,0 | 368 | 371,0 | 100 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 13:53:52 | 588 | 369,0 | 488 | 370,0 | 268 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 13:53:52 | 588 | 369,0 | 488 | 370,0 | 268 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 407 |
| 29.05.2018 13:49:21 | 588 | 369,0 | 488 | 370,0 | 268 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:49:21 | 588 | 369,0 | 488 | 370,0 | 268 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:41:03 | 488 | 369,0 | 388 | 370,0 | 168 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:59 | 488 | 369,0 | 388 | 370,0 | 168 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 488 | 369,0 | 388 | 370,0 | 168 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 488 | 369,0 | 388 | 370,0 | 168 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 488 | 369,0 | 388 | 370,0 | 168 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 520 | 369,0 | 420 | 370,0 | 200 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 520 | 369,0 | 420 | 370,0 | 200 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 13:40:48 | 520 | 369,0 | 420 | 370,0 | 200 | 371,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 12:29:41 | 684 | 370,0 | 464 | 371,0 | 264 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 12:29:41 | 684 | 370,0 | 464 | 371,0 | 264 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 12:24:46 | 784 | 370,0 | 564 | 371,0 | 364 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:31:00 | 884 | 370,0 | 664 | 371,0 | 364 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:31:00 | 884 | 370,0 | 664 | 371,0 | 364 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:26:56 | 845 | 370,0 | 625 | 371,0 | 325 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:26:56 | 845 | 370,0 | 625 | 371,0 | 325 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:17:04 | 745 | 370,0 | 525 | 371,0 | 225 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:17:04 | 745 | 370,0 | 525 | 371,0 | 225 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 11:04:52 | 645 | 370,0 | 425 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:53:42 | 645 | 370,0 | 425 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:27:38 | 745 | 370,0 | 525 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:24:07 | 745 | 370,0 | 525 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:23:28 | 645 | 370,0 | 425 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:23:28 | 645 | 370,0 | 425 | 371,0 | 125 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:15:18 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:15:18 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 175 | 375,0 | 270 | 376,0 | 370 |
| 29.05.2018 09:12:08 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 270 |
| 29.05.2018 09:07:18 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 270 |
| 29.05.2018 09:07:18 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 270 |
| 29.05.2018 09:07:18 | 545 | 370,0 | 325 | 371,0 | 25 | 372,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 270 |
| 29.05.2018 09:00:18 | 425 | 371,0 | 125 | 372,0 | 100 | 373,0 | 374,0 | 75 | 375,0 | 170 | 376,0 | 270 |
| 28.05.2018 17:05:19 | 965 | 371,0 | 565 | 372,0 | 370 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |
| 28.05.2018 16:44:30 | 965 | 371,0 | 565 | 372,0 | 370 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |
| 28.05.2018 16:44:30 | 965 | 371,0 | 565 | 372,0 | 370 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |