RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:44:30 | 965 | 371,0 | 565 | 372,0 | 370 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |
| 28.05.2018 16:44:30 | 965 | 371,0 | 565 | 372,0 | 370 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |
| 28.05.2018 16:27:10 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 378,0 | 245 | 379,0 | 345 |
| 28.05.2018 16:26:47 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 345 |
| 28.05.2018 16:08:13 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 16:08:13 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 16:08:04 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 374,0 | 1 | 375,0 | 196 | 379,0 | 296 |
| 28.05.2018 16:08:04 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 374,0 | 1 | 375,0 | 196 | 379,0 | 296 |
| 28.05.2018 16:08:04 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 16:08:04 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 16:08:04 | 865 | 371,0 | 465 | 372,0 | 270 | 373,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 16:07:43 | 564 | 372,0 | 369 | 373,0 | 99 | 374,0 | 375,0 | 195 | 379,0 | 295 | 380,0 | 395 |
| 28.05.2018 15:51:30 | 564 | 372,0 | 369 | 373,0 | 99 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:51:30 | 564 | 372,0 | 369 | 373,0 | 99 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:51:30 | 564 | 372,0 | 369 | 373,0 | 99 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:51:06 | 594 | 372,0 | 399 | 373,0 | 129 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:51:06 | 594 | 372,0 | 399 | 373,0 | 129 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:50:59 | 494 | 372,0 | 299 | 373,0 | 29 | 374,0 | 375,0 | 195 | 377,0 | 295 | 379,0 | 395 |
| 28.05.2018 15:50:15 | 494 | 372,0 | 299 | 373,0 | 29 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 15:39:43 | 594 | 372,0 | 299 | 373,0 | 29 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 15:19:11 | 594 | 372,0 | 299 | 373,0 | 29 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 15:19:11 | 594 | 372,0 | 299 | 373,0 | 29 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 14:51:22 | 965 | 371,0 | 565 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 13:54:49 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:26:39 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:26:39 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:26:39 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:21:52 | 595 | 372,0 | 370 | 373,0 | 100 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:21:52 | 595 | 372,0 | 370 | 373,0 | 100 | 374,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:14:59 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:14:59 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 195 | 376,0 | 225 | 377,0 | 325 |
| 28.05.2018 12:14:18 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 125 | 377,0 | 225 |
| 28.05.2018 11:46:22 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 125 | 377,0 | 225 |
| 28.05.2018 11:46:22 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 125 | 377,0 | 225 |
| 28.05.2018 11:18:58 | 895 | 371,0 | 495 | 372,0 | 270 | 373,0 | 375,0 | 95 | 377,0 | 195 | 379,0 | 495 |
| 28.05.2018 10:44:33 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 377,0 | 195 | 379,0 | 495 |
| 28.05.2018 10:44:33 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 377,0 | 195 | 379,0 | 495 |
| 28.05.2018 10:44:33 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 377,0 | 195 | 379,0 | 495 |
| 28.05.2018 10:29:10 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 374,0 | 100 | 375,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:16:29 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 374,0 | 100 | 375,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:16:29 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 374,0 | 100 | 375,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:16:09 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 377,0 | 195 | 379,0 | 495 |
| 28.05.2018 10:07:37 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:07:37 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:07:37 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 95 | 376,0 | 195 | 377,0 | 295 |
| 28.05.2018 10:07:02 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 100 | 376,0 | 200 | 377,0 | 300 |
| 28.05.2018 10:07:02 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 375,0 | 100 | 376,0 | 200 | 377,0 | 300 |
| 28.05.2018 10:06:39 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 376,0 | 100 | 377,0 | 200 | 379,0 | 500 |
| 28.05.2018 10:05:03 | 795 | 371,0 | 395 | 372,0 | 270 | 373,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 300 |
| 28.05.2018 10:04:45 | 695 | 371,0 | 395 | 372,0 | 270 | 373,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 300 |