RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:39:57 | 215 | 373,0 | 65 | 374,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 16:38:38 | 215 | 373,0 | 65 | 374,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 16:38:38 | 215 | 373,0 | 65 | 374,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 16:38:38 | 215 | 373,0 | 65 | 374,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 15:55:10 | 315 | 373,0 | 165 | 374,0 | 145 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 15:55:10 | 315 | 373,0 | 165 | 374,0 | 145 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 15:16:04 | 215 | 373,0 | 65 | 374,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 15:15:25 | 420 | 372,0 | 195 | 373,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 14:58:55 | 420 | 372,0 | 195 | 373,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 14:58:55 | 420 | 372,0 | 195 | 373,0 | 45 | 375,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 14:51:42 | 775 | 371,0 | 375 | 372,0 | 150 | 373,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 14:51:42 | 775 | 371,0 | 375 | 372,0 | 150 | 373,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 14:32:08 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 13:31:34 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 13:31:34 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 300 | 380,0 | 330 | 381,0 | 480 |
| 25.05.2018 13:30:20 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 13:03:53 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 13:03:53 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:56:39 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 375,0 | 97 | 379,0 | 197 | 380,0 | 227 |
| 25.05.2018 12:56:39 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 375,0 | 97 | 379,0 | 197 | 380,0 | 227 |
| 25.05.2018 12:56:38 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:56:38 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:56:38 | 725 | 371,0 | 325 | 372,0 | 100 | 373,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:52:09 | 328 | 372,0 | 103 | 373,0 | 3 | 375,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:52:09 | 328 | 372,0 | 103 | 373,0 | 3 | 375,0 | 379,0 | 100 | 380,0 | 130 | 381,0 | 280 |
| 25.05.2018 12:48:22 | 328 | 372,0 | 103 | 373,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 180 | 384,0 | 360 |
| 25.05.2018 12:38:06 | 628 | 371,0 | 228 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 180 | 384,0 | 360 |
| 25.05.2018 12:29:22 | 528 | 371,0 | 128 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 180 | 384,0 | 360 |
| 25.05.2018 12:29:22 | 528 | 371,0 | 128 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 180 | 384,0 | 360 |
| 25.05.2018 12:29:22 | 528 | 371,0 | 128 | 372,0 | 3 | 375,0 | 381,0 | 150 | 384,0 | 330 | 395,0 | 553 |
| 25.05.2018 12:29:22 | 528 | 371,0 | 128 | 372,0 | 3 | 375,0 | 381,0 | 150 | 384,0 | 330 | 395,0 | 553 |
| 25.05.2018 12:29:22 | 528 | 371,0 | 128 | 372,0 | 3 | 375,0 | 381,0 | 150 | 384,0 | 330 | 395,0 | 553 |
| 25.05.2018 12:27:05 | 198 | 372,0 | 73 | 375,0 | 70 | 380,0 | 381,0 | 150 | 384,0 | 330 | 395,0 | 553 |
| 25.05.2018 12:26:22 | 198 | 372,0 | 73 | 375,0 | 70 | 380,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:51:55 | 98 | 372,0 | 73 | 375,0 | 70 | 380,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:51:55 | 98 | 372,0 | 73 | 375,0 | 70 | 380,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:51:55 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:51:55 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:51:55 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 381,0 | 150 | 383,0 | 250 | 384,0 | 430 |
| 25.05.2018 11:01:43 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 180 | 383,0 | 280 |
| 25.05.2018 11:01:39 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 130 | 383,0 | 230 |
| 25.05.2018 10:54:18 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:54:18 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:54:18 | 428 | 371,0 | 28 | 372,0 | 3 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:54:18 | 435 | 371,0 | 35 | 372,0 | 10 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:54:18 | 435 | 371,0 | 35 | 372,0 | 10 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:54:18 | 435 | 371,0 | 35 | 372,0 | 10 | 375,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:38:37 | 78 | 372,0 | 53 | 375,0 | 43 | 378,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:38:28 | 88 | 372,0 | 53 | 375,0 | 43 | 378,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |
| 25.05.2018 10:31:15 | 478 | 371,0 | 78 | 372,0 | 43 | 378,0 | 380,0 | 30 | 381,0 | 130 | 382,0 | 180 |