RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:50:59 | 440 | 407,0 | 240 | 409,0 | 140 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:43:56 | 440 | 407,0 | 240 | 409,0 | 140 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:43:56 | 440 | 407,0 | 240 | 409,0 | 140 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:43:56 | 440 | 407,0 | 240 | 409,0 | 140 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:31:14 | 540 | 407,0 | 340 | 409,0 | 240 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:31:14 | 540 | 407,0 | 340 | 409,0 | 240 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 16:31:14 | 540 | 407,0 | 340 | 409,0 | 240 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 15:43:42 | 640 | 407,0 | 440 | 409,0 | 340 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 15:43:42 | 640 | 407,0 | 440 | 409,0 | 340 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 15:43:42 | 640 | 407,0 | 440 | 409,0 | 340 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 14:50:14 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 14:50:14 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 411,0 | 100 | 412,0 | 218 | 413,0 | 318 |
| 09.04.2018 14:49:52 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 412,0 | 118 | 413,0 | 218 | 414,0 | 818 |
| 09.04.2018 14:49:52 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 412,0 | 118 | 413,0 | 218 | 414,0 | 818 |
| 09.04.2018 14:38:05 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 412,0 | 88 | 413,0 | 188 | 414,0 | 788 |
| 09.04.2018 14:38:05 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 412,0 | 88 | 413,0 | 188 | 414,0 | 788 |
| 09.04.2018 14:38:05 | 740 | 407,0 | 540 | 409,0 | 440 | 410,0 | 412,0 | 88 | 413,0 | 188 | 414,0 | 788 |
| 09.04.2018 14:35:09 | 640 | 409,0 | 540 | 410,0 | 100 | 411,0 | 412,0 | 88 | 413,0 | 188 | 414,0 | 788 |
| 09.04.2018 14:35:09 | 640 | 409,0 | 540 | 410,0 | 100 | 411,0 | 412,0 | 88 | 413,0 | 188 | 414,0 | 788 |
| 09.04.2018 14:35:09 | 640 | 409,0 | 540 | 410,0 | 100 | 411,0 | 413,0 | 100 | 414,0 | 700 | 415,0 | 805 |
| 09.04.2018 14:35:09 | 640 | 409,0 | 540 | 410,0 | 100 | 411,0 | 413,0 | 100 | 414,0 | 700 | 415,0 | 805 |
| 09.04.2018 14:35:09 | 640 | 409,0 | 540 | 410,0 | 100 | 411,0 | 413,0 | 100 | 414,0 | 700 | 415,0 | 805 |
| 09.04.2018 14:34:38 | 552 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 700 | 415,0 | 805 |
| 09.04.2018 14:32:02 | 552 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 14:32:00 | 552 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 14:09:16 | 552 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 11:33:09 | 452 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 10:58:14 | 452 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 10:58:14 | 452 | 410,0 | 112 | 411,0 | 12 | 412,0 | 413,0 | 100 | 414,0 | 800 | 415,0 | 905 |
| 09.04.2018 10:06:59 | 452 | 410,0 | 112 | 411,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 805 | 418,0 | 955 |
| 09.04.2018 10:06:22 | 452 | 409,0 | 352 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 805 | 418,0 | 955 |
| 09.04.2018 10:05:44 | 552 | 407,0 | 352 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 805 | 418,0 | 955 |
| 09.04.2018 09:58:47 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 805 | 418,0 | 955 |
| 09.04.2018 09:47:17 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 905 | 418,0 | 1 055 |
| 09.04.2018 09:47:13 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 905 | 418,0 | 1 005 |
| 09.04.2018 09:24:13 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 905 | 418,0 | 1 005 |
| 09.04.2018 09:24:13 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 700 | 415,0 | 905 | 418,0 | 1 005 |
| 09.04.2018 09:23:37 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 500 | 415,0 | 705 | 418,0 | 805 |
| 09.04.2018 09:23:37 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 500 | 415,0 | 705 | 418,0 | 805 |
| 09.04.2018 09:23:03 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 300 | 415,0 | 505 | 418,0 | 605 |
| 09.04.2018 09:23:03 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 300 | 415,0 | 505 | 418,0 | 605 |
| 09.04.2018 09:21:19 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 09.04.2018 09:21:19 | 452 | 407,0 | 252 | 410,0 | 12 | 412,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 09.04.2018 09:20:01 | 454 | 406,0 | 440 | 407,0 | 240 | 410,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 09.04.2018 09:02:36 | 454 | 406,0 | 440 | 407,0 | 240 | 410,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 09.04.2018 09:02:32 | 454 | 406,0 | 440 | 407,0 | 240 | 410,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 09.04.2018 09:00:17 | 454 | 406,0 | 440 | 407,0 | 240 | 410,0 | 414,0 | 100 | 415,0 | 305 | 418,0 | 405 |
| 06.04.2018 17:05:20 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 16:23:17 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |
| 06.04.2018 13:38:07 | 540 | 407,0 | 440 | 408,0 | 240 | 410,0 | 413,0 | 30 | 414,0 | 130 | 415,0 | 330 |