RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:26:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 16:26:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 296 | 414,0 | 396 | 415,0 | 496 |
| 04.04.2018 15:15:20 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:59:48 | 350 | 405,0 | 135 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:54:39 | 250 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:11:20 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:11:20 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:11:20 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 96 | 414,0 | 196 | 415,0 | 296 |
| 04.04.2018 12:10:58 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 12:10:58 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 12:09:59 | 154 | 405,0 | 39 | 406,0 | 24 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 12:09:59 | 154 | 405,0 | 39 | 406,0 | 24 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 12:08:32 | 150 | 405,0 | 35 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 10:06:33 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 09:52:52 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 09:52:52 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 411,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 09:52:22 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 414,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 04.04.2018 09:52:22 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 414,0 | 100 | 415,0 | 200 | 416,0 | 300 |
| 04.04.2018 09:24:17 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 200 | 415,0 | 300 |
| 04.04.2018 09:24:00 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 04.04.2018 09:00:17 | 153 | 405,0 | 38 | 406,0 | 20 | 407,0 | 412,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 03.04.2018 17:05:20 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 03.04.2018 16:32:56 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:37:53 | 466 | 403,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:37:53 | 466 | 403,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:27:37 | 566 | 402,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:27:37 | 566 | 402,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:02:05 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:02:05 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:01:11 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 14:01:11 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:43:50 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:52 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:52 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:07 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:31:07 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:30:47 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:30:47 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 12:52:41 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 12:48:56 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 11:26:51 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |