RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 15:14:33 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 417,0 | 450 |
| 29.03.2018 15:14:30 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 29.03.2018 15:14:06 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 29.03.2018 15:14:02 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 417,0 | 400 |
| 29.03.2018 14:37:53 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 416,0 | 350 |
| 29.03.2018 14:37:53 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 416,0 | 350 |
| 29.03.2018 14:37:21 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 416,0 | 150 | 417,0 | 250 |
| 29.03.2018 14:37:21 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 416,0 | 150 | 417,0 | 250 |
| 29.03.2018 14:15:47 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 416,0 | 350 |
| 29.03.2018 14:15:43 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 417,0 | 400 |
| 29.03.2018 14:00:13 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 415,0 | 350 |
| 29.03.2018 14:00:13 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 415,0 | 350 |
| 29.03.2018 14:00:12 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 350 |
| 29.03.2018 14:00:12 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 300 | 415,0 | 350 |
| 29.03.2018 13:51:11 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 414,0 | 200 | 415,0 | 250 | 417,0 | 350 |
| 29.03.2018 13:48:43 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 414,0 | 200 | 415,0 | 250 | 418,0 | 350 |
| 29.03.2018 13:48:43 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 414,0 | 200 | 415,0 | 250 | 418,0 | 350 |
| 29.03.2018 13:48:43 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 415,0 | 250 | 418,0 | 350 |
| 29.03.2018 13:41:10 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 415,0 | 350 |
| 29.03.2018 13:41:07 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 418,0 | 400 |
| 29.03.2018 13:39:10 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 414,0 | 350 |
| 29.03.2018 13:39:10 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 412,0 | 200 | 413,0 | 300 | 414,0 | 350 |
| 29.03.2018 13:38:44 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 414,0 | 150 | 418,0 | 250 |
| 29.03.2018 13:38:42 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 29.03.2018 13:38:42 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 100 | 418,0 | 200 | 421,0 | 300 |
| 29.03.2018 13:37:30 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 150 | 418,0 | 250 | 421,0 | 350 |
| 29.03.2018 13:37:30 | 950 | 402,0 | 800 | 403,0 | 775 | 410,0 | 413,0 | 150 | 418,0 | 250 | 421,0 | 350 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 413,0 | 150 | 418,0 | 250 | 421,0 | 350 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 413,0 | 150 | 418,0 | 250 | 421,0 | 350 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 413,0 | 150 | 418,0 | 250 | 421,0 | 350 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 410,0 | 300 | 413,0 | 450 | 418,0 | 550 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 410,0 | 300 | 413,0 | 450 | 418,0 | 550 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 410,0 | 300 | 413,0 | 450 | 418,0 | 550 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 409,0 | 25 | 410,0 | 325 | 413,0 | 475 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 409,0 | 25 | 410,0 | 325 | 413,0 | 475 |
| 29.03.2018 13:37:30 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 409,0 | 25 | 410,0 | 325 | 413,0 | 475 |
| 29.03.2018 13:36:06 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 13:36:02 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 13:36:02 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 13:13:23 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 13:13:20 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 13:13:20 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 12:46:28 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 12:46:23 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 12:39:03 | 410 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 11:44:10 | 310 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 11:41:59 | 275 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 10:42:30 | 275 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 10:42:30 | 275 | 401,0 | 175 | 402,0 | 25 | 403,0 | 408,0 | 100 | 409,0 | 125 | 410,0 | 425 |
| 29.03.2018 10:42:26 | 275 | 401,0 | 175 | 402,0 | 25 | 403,0 | 409,0 | 25 | 410,0 | 325 | 413,0 | 475 |