RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:18:07 | 366 | 403,0 | 266 | 405,0 | 216 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:56:24 | 366 | 403,0 | 266 | 405,0 | 216 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:56:24 | 366 | 403,0 | 266 | 405,0 | 216 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:56:24 | 266 | 403,0 | 166 | 405,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:56:00 | 366 | 402,0 | 166 | 405,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:49:15 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:49:15 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:46:20 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:46:20 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 410,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:46:15 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 416,0 | 33 | 418,0 | 133 | 424,0 | 173 |
| 26.03.2018 15:46:15 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 416,0 | 33 | 418,0 | 133 | 424,0 | 173 |
| 26.03.2018 15:40:19 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:40:19 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:40:19 | 216 | 405,0 | 166 | 406,0 | 116 | 407,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:28:39 | 186 | 406,0 | 136 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:27:56 | 136 | 406,0 | 86 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:27:04 | 136 | 406,0 | 86 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:06:27 | 86 | 406,0 | 36 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:05:48 | 86 | 406,0 | 36 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:05:24 | 86 | 405,0 | 36 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:01:18 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:01:18 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:01:17 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:17 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:07 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 410,0 | 345 | 416,0 | 378 | 418,0 | 478 |
| 26.03.2018 15:01:07 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 410,0 | 345 | 416,0 | 378 | 418,0 | 478 |
| 26.03.2018 15:01:07 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:07 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:07 | 136 | 406,0 | 36 | 407,0 | 20 | 408,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:02 | 191 | 407,0 | 175 | 408,0 | 155 | 410,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:01:02 | 191 | 407,0 | 175 | 408,0 | 155 | 410,0 | 416,0 | 33 | 418,0 | 133 | 421,0 | 233 |
| 26.03.2018 15:00:39 | 191 | 407,0 | 175 | 408,0 | 155 | 410,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:00:39 | 191 | 407,0 | 175 | 408,0 | 155 | 410,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:00:39 | 191 | 407,0 | 175 | 408,0 | 155 | 410,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 15:00:14 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 500 | 416,0 | 533 | 418,0 | 633 |
| 26.03.2018 14:59:57 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 500 | 414,0 | 545 | 416,0 | 578 |
| 26.03.2018 14:59:57 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 500 | 414,0 | 545 | 416,0 | 578 |
| 26.03.2018 14:59:56 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 500 | 415,0 | 545 | 416,0 | 578 |
| 26.03.2018 14:59:56 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 500 | 415,0 | 545 | 416,0 | 578 |
| 26.03.2018 14:59:55 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 415,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:55 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 415,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:54 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 414,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:54 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 414,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 475 | 414,0 | 520 | 416,0 | 553 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 475 | 414,0 | 520 | 416,0 | 553 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 475 | 415,0 | 520 | 416,0 | 553 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 411,0 | 475 | 415,0 | 520 | 416,0 | 553 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 415,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 415,0 | 45 | 416,0 | 78 | 418,0 | 178 |
| 26.03.2018 14:59:48 | 236 | 407,0 | 220 | 408,0 | 200 | 410,0 | 415,0 | 45 | 416,0 | 78 | 418,0 | 178 |